All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 29.2434 29.5115 184 6 +1.56%
I.M.-I.EUR.STOXX Op.Banks UETF 105.38 105.98 372 5 -0.17%
I.M.-I.JPX-Nikkei 400 UETF 29.515 29.575 15 1 +1.04%
I.M.-I.JPX-Nikkei 400 UETF 180.10 180.72 0 0 0.00%
I.M.-I.KBW NASDAQ Fintech UETF 42.79 42.90 112 2 +0.15%
I.M.-I.Morn.US En.Inf.MLP UETF 47.075 47.275 637 8 +0.69%
I.M.-I.Morn.US En.Inf.MLP UETF 113.46 113.98 0 0 0.00%
I.M.-I.MSCI Emerging Mkts UETF 48.2422 48.3862 0 0 0.00%
I.M.-I.MSCI Europe ex-UK UETF 37.015 37.22 0 0 0.00%
I.M.-I.NASDAQ Biotech UETF 42.30 42.46 77 11 +0.45%
I.M.-I.S&P 500 UETF 954.54 956.90 54 8 +0.10%
I.M.-I.S&P 500 UETF 45.37 45.531 334 52 +0.48%
I.M.-I.S&P 500 UETF 41.203 41.348 5 2 +0.07%
I.M.-I.STOXX 600 Opt.Res.UETF 633.40 637.60 7 2 +0.57%
I.M.-I.STOXX 600 Opt.Tech.UETF 140.38 141.36 0 0 0.00%
I.M.II Inv.Gl.Cln Enrgy ETF 17.362 17.462 260 3 0.00%
I.M.II- MSCI EUR. ESG L.C.P 57.47 57.60 0 0 0.00%
I.M.II-Hydrogen Economy ETF USD 3.466 3.483 0 0 0.00%
I.M.II-I.Preferred Shares UETF 13.8165 14.0303 24 1 +0.21%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 69.22 69.51 100 1 +0.46%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 66.40 66.68 165 2 +0.24%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.4202 37.6679 1 1 -0.33%
I.M.II-In.MDAX UCITS ETF 45.505 45.775 53 3 +0.23%
I.M.II-In.US Trea.Bd.7-10 Year 31.1344 31.7165 150 1 -0.01%
I.M.II-In.US Trea.Bd.7-10 Year 32.0078 32.6272 166 2 -0.03%
I.M.II-In.US Treas.Bd.1-3 Year 35.2783 35.5298 43 3 +0.02%
I.M.II-Inv.Euro Gov.Bond 32.6197 32.8471 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 3-5y 35.8881 36.1249 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34.3111 34.5479 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32.2476 32.4704 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 32.8222 33.4336 0 0 0.00%
I.M.II-Inv.Wind Energy ETF USD 4.369 4.415 0 0 0.00%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 63.56 63.67 0 0 0.00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 73.27 73.57 0 0 0.00%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 66.98 67.21 4 1 +0.07%
I.M.II-NASDAQ-100 ESG ETF 49.285 49.575 0 0 0.00%
I.M.III-I.EO S.H.Div.L.Vo.UETF 26.60 26.66 62 2 +0.19%
I.M.III-I.EQQQ NASDAQ-100 UETF 420.00 420.30 951 49 +0.77%
I.M.III-I.EQQQ NASDAQ-100 UETF 332.10 333.20 0 0 0.00%
I.M.III-I.FTSE EM H.D.L.V.UETF 22.74 22.845 1 068 18 +0.02%
I.M.III-I.FTSE R.A.W.3000 UETF 25.91 26.105 0 0 0.00%
I.M.III-I.FTSE RAFI E.M.UETF 8.393 8.457 572 2 +0.21%
I.M.III-I.FTSE RAFI Eur.UETF 29.275 29.395 0 0 0.00%
I.M.III-I.FTSE RAFI Europ.UETF 12.384 12.442 3 1 +0.16%
I.M.III-I.Gbl Buyb.Achiev.UETF 47.795 48.04 40 1 +0.03%
I.M.III-I.S&P 500 QVM UETF 49.955 50.08 150 1 -0.10%
I.M.III-I.US H.Yld Fa.Ang.UETF 19.6389 19.9359 0 0 0.00%
I.M.III-I.US H.Yld Fa.Ang.UETF 25.076 25.3699 0 0 0.00%
I.NASQ100EQ.W. DLA USD 5.439 5.453 23 2 +0.33%
Iconic Funds BTC ETN GmbH 6.2152 6.2563 165 1 +0.16%
IM II-Gl.HY CB ESG ETF 6.0726 6.1088 0 0 0.00%
IM III-Invesc.EO Cash 3M U.ETF 103.2347 103.4175 1 450 3 +0.06%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 5.136 5.18 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3.729 3.761 0 0 0.00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5.202 5.216 23 1 +0.25%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3.909 3.928 16 400 12 +0.08%
IMII-MSCI US.ESG Cl.Par.Al.ETF 4.89 4.928 2 1 +0.22%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4.698 4.7145 10 1 +0.36%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16.2037 16.248 0 0 0.00%
In.Mk.-I.S&P 500 ESG UCITS ETF 66.88 67.01 7 2 +0.40%
IN.MKTS-Invesco NASD.100 Swap 53.23 53.37 91 2 +0.53%
IN.MKTS-Invesco NASD.100 Swap USD 52.12 52.17 0 0 0.00%
Indexiq ETF-IQ Merger Arb. ETF 28.67 28.78 0 0 0.00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 22.8793 23.0306 0 0 0.00%
IndexIQ-I.Fact.Sust.EMU Equity 38.205 38.49 0 0 0.00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 38.73 39.425 0 0 0.00%
IndexIQ-I.Fact.Sust.Japan Equ. 36.63 37.175 0 0 0.00%
IndexIQ-I.Fact.Sust.Sov.Eur.Bd 22.2109 22.3204 0 0 0.00%
India Fund Inc., The 16.422 16.538 160 2 +0.39%
Inv.1-30 Laddered Treasury ETF 25.159 25.2774 0 0 0.00%
Inv.Active U.S. Real Estate Fd 79.10 79.16 0 0 0.00%
Inv.Aerospace & Defense ETF 97.07 97.09 0 0 0.00%
Inv.CEF Income Composite ETF 17.088 17.116 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 85.83 85.92 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 32.41 32.565 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 20.145 20.255 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 39.605 39.67 0 0 0.00%
Inv.DWA Industrials Moment.ETF 126.70 127.00 0 0 0.00%
Inv.DWA Technol.Momentum ETF 55.23 55.31 0 0 0.00%
Inv.DWA Utilities Momentum ETF 33.34 33.375 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 60.04 60.33 0 0 0.00%
Inv.Dyn.Building&Construct.ETF 66.68 66.79 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 31.975 32.00 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 74.30 74.46 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 43.52 43.68 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 83.03 83.13 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 51.66 51.68 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 41.54 41.655 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 30.985 31.01 0 0 0.00%
Inv.Dynamic Semiconductors ETF 54.15 54.19 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 18.6864 18.7956 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 85.49 85.69 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 105.04 105.24 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 38.575 38.775 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 26.065 26.09 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 30.93 31.035 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 47.005 47.24 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 19.598 19.706 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 16.5321 16.6413 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 60.69 61.15 0 0 0.00%
Inv.Global Clean Energy ETF 13.276 13.32 0 0 0.00%
Inv.Global Water ETF 39.895 40.005 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 18.798 18.868 0 0 0.00%
Inv.Intern.Corporate Bd ETF 20.4265 20.5357 0 0 0.00%
Inv.Intern.Div.Achievers ETF 17.288 17.396 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 14.25 14.356 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 4.1255 4.296 0 0 0.00%
INV.M-S&P China A 500 Swap ETF USD 4.488 4.6735 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 41.4247 41.6582 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37.4432 37.6937 731 1 +0.15%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 6.36 6.376 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5.886 5.90 6 030 8 +0.32%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5.823 5.841 942 4 +0.26%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34.2365 34.4634 0 0 0.00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 37.282 37.5179 0 0 0.00%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5.438 5.49 0 0 0.00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5.55 5.59 180 1 +0.81%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 7.736 7.77 0 0 0.00%
Inv.MSCI Global Timber ETF 31.52 31.705 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 21.7348 21.806 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 61.24 61.27 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 56.35 56.60 0 0 0.00%
Inv.Russell MidCap P.Value ETF 49.38 49.735 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 57.91 58.07 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 33.55 33.58 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 76.00 76.02 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 32.555 32.585 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 56.37 56.39 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 154.40 154.58 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 60.26 60.66 0 0 0.00%
Inv.S&P Global Water Ind.ETF 54.94 55.00 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 45.93 45.97 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 107.50 107.66 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 106.78 107.06 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 108.68 109.00 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 44.445 44.855 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 96.58 97.71 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 50.80 51.19 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 29.705 29.73 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 28.50 28.605 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 43.505 43.53 0 0 0.00%
Inv.Taxable Municipal Bd ETF 24.1188 24.228 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 22.79 22.865 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 19.904 19.982 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 84.41 86.54 636 31 +1.23%
Invesco BuyBack Achievers ETF 96.70 96.74 0 0 0.00%
Invesco China Technology ETF 33.78 33.895 0 0 0.00%
Invesco Cleantech ETF 38.385 38.575 0 0 0.00%
Invesco Defensive Equity ETF 71.60 71.64 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 62.6492 63.0636 117 3 +0.28%
Invesco Dividend Achievers ETF 39.465 39.49 0 0 0.00%
Invesco DWA Energy Moment.ETF 44.76 44.785 0 0 0.00%
Invesco DWA Momentum ETF 90.02 90.09 0 0 0.00%
Invesco Dynamic Market ETF 40.745 40.775 0 0 0.00%
Invesco Dynamic Media ETF 41.47 41.625 0 0 0.00%
Invesco Dynamic Networking ETF 87.56 87.75 0 0 0.00%
Invesco Dynamic Software ETF 41.71 41.865 0 0 0.00%
Invesco Financ.Preferred ETF 13.57 13.60 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 35.27 35.435 0 0 0.00%
Invesco Gold Dragon China ETF 25.485 25.585 0 0 0.00%
INVESCO II/SHS CL-ACC EUR 5.1864 5.2123 5 1 +0.23%
INVESCO II/SHS CL-ACC USD 5.692 5.718 0 0 0.00%
INVESCO II/SHS CL-DIST EUR 5.0568 5.0821 0 0 0.00%
Invesco India ETF 25.515 25.615 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 31.29 31.45 150 2 +0.13%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 92.2217 93.142 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Gold 214.936 216.3724 431 21 +0.50%
Invesco Physical Markets PLC ETC 2100 Gold 58.0103 58.2587 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Palladium 91.0002 91.8549 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Silber 27.9397 28.2032 1 376 11 +2.64%
Invesco Preferred ETF 10.606 10.636 0 0 0.00%
Invesco QQQ Trust 418.35 418.60 0 0 0.00%
Invesco S&P 500 P.Growth ETF 33.31 33.34 0 0 0.00%
Invesco S&P 500 Pure Value ETF 79.35 79.37 0 0 0.00%
Invesco S&P 500 Quality ETF 56.48 56.50 0 0 0.00%
Invesco S&P 500 Top 50 ETF 39.74 39.765 0 0 0.00%
Invesco Senior Loan ETF 19.3889 19.4201 0 0 0.00%
Invesco Solar ETF 38.775 38.94 0 0 0.00%
Invesco Water Resources ETF 63.14 63.17 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 23.6345 23.9291 0 0 0.00%
Invesco Zacks Mid-Cap ETF 91.90 92.49 0 0 0.00%
InvescoM2 China AllShs St.Con. 21.46 22.165 27 1 -0.77%
InvescoM2 Clean Energy ETF 17.18 17.298 0 0 0.00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 58.38 58.63 0 0 0.00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 40.3969 40.6561 150 1 +0.31%
InvescoM2 MSCI China Tech Conn 20.585 21.22 500 3 -1.30%
InvescoM2 MSCI EM ESG UnScreen 31.92 32.215 0 0 0.00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 58.04 58.31 0 0 0.00%
InvescoM2 MSCI Japan ESG ETF 41.09 41.36 0 0 0.00%
InvescoM2 MSCI Pac exJapan ESG 41.155 41.45 0 0 0.00%
InvescoM2 Solar Energy ETF 20.31 20.43 3 816 5 -1.46%
InvescoM2 USD HigY CorpBnd ESG 32.6877 33.3395 0 0 0.00%
InvescoM2-EUR CB ESG SD Mu ETF 5.2422 5.2592 0 0 0.00%
INVESCOM2-EUR COR B ESG A 5.2964 5.3136 0 0 0.00%
INVESCOM2-EUR COR B ESG D 5.0125 5.0287 0 0 0.00%
INVESCOM2-EURCBESG SHORTD 4.9578 4.9739 0 0 0.00%
InvescoM2-Gl HY Co B ESG UETF 5.674 5.7075 0 0 0.00%
INVESCOM2-IQS EQ LV CARB USD 5.759 5.798 0 0 0.00%
INVESCOM2-IQS EQ LV PFHDG 6.15 6.195 0 0 0.00%
INVESCOM2-IQSESG GLE EURD 55.91 56.61 0 0 0.00%
InvescoM2-US T Bond 10+ Y UETF USD 3.9495 4.023 0 0 0.00%
InvescoMI BB Commo ETF 50.2858 50.7841 920 3 +0.97%
InvescoMI MSCI USA ETF 65.53 65.86 4 4 +0.61%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 57.35 57.56 30 3 -0.24%
InvescoMI S&P500 ESG ETF 63.09 63.16 0 0 0.00%
InvescoMI SuP500 Eq Weight ETF 49.04 49.18 20 1 +0.40%
InvescoMI2 EM USD Bond ETF 14.3922 14.6114 0 0 0.00%
InvescoMI2 US T B 3-7Y ETF 33.6552 34.2336 0 0 0.00%
InvescoMI2 US-T Bond 1-3Y ETF 35.917 36.155 0 0 0.00%
InvescoMI2 US-T Bond ETF 32.4681 32.4919 0 0 0.00%
InvescoMI2-DL IG Co.Bd ESG UE 16.6095 16.9205 0 0 0.00%
InvescoMI3 NASDAQ100 ETF 291.45 292.70 239 56 +0.90%
InvescoMII-EUR IG Corp Bd U.E. 18.17 18.322 0 0 0.00%
InvescoMII-Gl Corp.Bd ESG ETF 4.6394 4.6818 0 0 0.00%
INVMKTSII-S&P500 EQWGT ETF 51.09 51.31 0 0 0.00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 116.454 116.8038 17 2 +0.01%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 77.9014 78.0489 561 7 +0.01%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 91.7121 91.8719 0 0 0.00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 125.2258 125.9984 71 3 -0.38%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 107.2052 107.4949 48 3 -0.06%
iS.II-$ Treas.Bd 7-10yr UC.ETF 154.9819 155.2031 236 9 -0.19%
iS.II-Asia Prop. Yield UC. ETF 18.45 18.594 415 6 -0.45%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20.61 20.675 4 254 29 -0.17%
iS.II-iS.Gl Infrastr.UCITS ETF 29.04 29.19 1 494 11 +0.34%
iS.II-US Aggregate Bd UCIT.ETF 83.6426 84.1795 0 0 0.00%
iS.II-US Prop. Yield UCITS ETF 25.375 25.51 351 9 +0.28%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.907 6.939 450 1 -0.47%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.655 5.687 250 1 -0.04%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 7.104 7.134 1 434 3 +0.45%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 8.082 8.123 412 3 +0.98%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.2048 4.2201 558 2 +0.06%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4.1059 4.1218 0 0 0.00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3.4362 3.4781 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.9769 3.9977 35 8 -0.20%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.3629 4.3867 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.8524 3.871 0 0 0.00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4.7915 4.832 1 1 -0.33%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6.305 6.337 1 240 5 +0.06%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5.597 5.662 704 10 +0.23%
iSh.Divers.Commo.Swap U.ETF DE 26.5733 26.8317 3 234 23 +1.07%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 25.60 26.00 2 707 26 +1.05%
iSh.DJ China Offsh.50 U.ETF DE 36.175 37.365 444 18 +0.17%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 18.472 18.532 745 6 +0.19%
iSh.DJ Glob.Titans 50 U.ETF DE 76.95 77.20 9 883 494 +0.30%
iSh.DJ Indust.Average U.ETF DE 364.25 365.45 13 4 -0.18%
iSh.DJ U.S.Select Div.U.ETF DE 81.66 81.98 229 11 -0.53%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 74.3405 74.50 2 107 19 +0.11%
iSh.eb.r.Gover.Germ.U.ETF DE 121.2598 121.6302 1 1 -0.02%
iSh.EO ST.Sel.Div.30 U.ETF DE 17.084 17.136 5 070 21 +0.18%
iSh.EO ST.Sel.Div.30 U.ETF DE 5.209 5.289 0 0 0.00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 62.40 62.65 38 3 -0.55%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 6.523 6.569 160 1 -0.27%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 64.97 65.25 518 14 +0.54%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 74.50 74.90 4 2 -0.07%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 75.34 75.68 111 2 +0.09%
iSh.ST.Eu.600 Food&Be.U.ETF DE 73.32 73.65 187 6 -0.18%
iSh.ST.Eu.600 Healt.C.U.ETF DE 117.78 118.22 61 7 -0.05%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 87.61 88.03 10 3 +0.73%
iSh.ST.Eu.600 Insuran.U.ETF DE 38.95 39.12 2 027 15 -0.23%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 38.125 38.34 372 20 +0.22%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 104.90 105.36 26 2 -0.26%
iSh.ST.Eu.600 Real Es.U.ETF DE 14.306 14.376 1 107 5 -0.26%
iSh.ST.Eu.600 Technol.U.ETF DE 83.08 83.37 101 10 +0.78%
iSh.ST.Eu.600 Telecom.U.ETF DE 19.418 19.504 260 9 +0.31%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 22.81 22.92 180 2 +0.55%
iSh.ST.Eur.600 Chemic.U.ETF DE 131.08 131.66 23 5 +1.00%
iSh.ST.Eur.600 Retail U.ETF DE 41.775 41.955 8 3 +0.32%
iSh.ST.Eur.600 Utilit.U.ETF DE 40.335 40.51 368 9 -0.25%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 17.846 17.91 3 492 22 +0.43%
iSh.ST.Euro.600 Banks U.ETF DE 20.685 20.785 1 026 12 -0.24%
iSh.ST.Euro.600 Media U.ETF DE 40.03 40.30 64 3 +0.02%
iSh.ST.Euro.Large 200 U.ETF DE 54.42 54.59 221 6 +0.28%
iSh.ST.Euro.Small 200 U.ETF DE 33.90 34.045 2 416 16 +0.29%
iSh.ST.Europe Mid 200 U.ETF DE 54.46 54.66 91 2 +0.27%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 29.58 29.685 30 706 145 +0.54%
iSh.STO.Europe 50 UCITS ETF DE 45.555 45.69 218 5 +0.41%
iSh.STOXX Europe 600 U.ETF DE 52.47 52.57 4 772 77 +0.04%
iSh.STOXX Europe 600 U.ETF DE 5.918 5.968 22 763 12 +0.59%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 11.184 11.338 43 1 +0.04%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 9.143 9.191 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 6.839 6.879 500 1 +0.33%
iSh3-EOCoBd ESG Pa-AlClETF 4.9245 4.9439 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 5.1729 5.1975 0 0 0.00%
iShar.Pfandbriefe UCITS ETF DE 93.3256 93.9423 140 2 -0.04%
iShare.EURO STOXX UCITS ETF DE 53.02 53.16 178 11 +0.19%
iShare.NASDAQ-100 UCITS ETF DE 167.10 167.14 11 387 168 +0.61%
iShare.Nikkei 225 UCITS ETF DE 23.19 23.275 1 073 5 +0.98%
iShares ATX UCITS ETF DE 40.53 40.735 121 4 +0.21%
iShares Core DAX UCITS ETF DE 156.12 156.18 12 214 141 +0.18%
iShares Core DAX UCITS ETF DE 5.629 5.643 2 396 9 +0.32%
iShares Core EO STOX.50 U.E.DE 51.80 51.82 9 859 107 +0.10%
iShares DAX ESG UCITS ETF 6.008 6.024 610 8 -0.05%
iShares DivDAX UCITS ETF DE 20.78 20.855 3 108 22 -0.36%
iShares Gold Trust 42.2499 42.2991 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 39.985 40.145 0 0 0.00%
iShares II-$ TIPS UCITS ETF 214.9673 215.7527 29 3 +0.02%
iShares II-iShs BRIC 50 UC.ETF 18.604 19.228 229 6 -3.58%
iShares III-USD Dev.Bank Bds 4.572 4.6032 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.4284 4.4694 0 0 0.00%
iShares Inc.- MSCI Jap.S.C.In. 67.18 67.28 0 0 0.00%
iShares Inc.-MSCI Australia I. 23.055 23.16 0 0 0.00%
iShares Inc.-MSCI BRIC Index 34.575 34.79 0 0 0.00%
iShares Inc.-MSCI Canada Index 35.53 35.595 0 0 0.00%
iShares Inc.-MSCI France Index 38.845 38.95 0 0 0.00%
iShares Inc.-MSCI Germany Idx 29.725 29.89 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 16.496 16.604 0 0 0.00%
iShares Inc.-MSCI Japan ETF 63.67 63.73 0 0 0.00%
iShares Inc.-MSCI Malaysia ETF 21.495 21.60 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 47.58 47.695 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 41.365 41.47 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 40.535 40.795 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 38.285 38.385 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 46.76 46.83 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 93.5984 94.0862 100 1 +0.02%
iShares IV-Electr.Veh.+Dr.Tech 7.206 7.229 3 320 28 +0.22%
iShares MDAX UCITS ETF DE 225.60 227.00 568 34 -0.29%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3.9485 3.986 293 2 +0.06%
iShares MSCI Phil.Inv.Mkt Idx 23.835 23.95 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 44.5325 44.7685 0 0 0.00%
iShares Physical Metals PLC Gold 43.3757 43.6237 3 412 21 +0.94%
iShares PLC - AEX UCITS ETF 91.59 92.13 13 2 +0.02%
iShares S&P World ex-US Pr.Idx 25.935 26.15 0 0 0.00%
iShares Silver Trust 26.7796 26.8888 0 0 0.00%
iShares SLI UCITS ETF (DE) 139.22 139.60 637 11 -0.06%
iShares T.-DJ US Medical De.I. 51.95 51.97 504 2 -0.29%
iShares TecDAX UCITS ETF DE 30.565 30.67 2 709 32 +0.33%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4.7505 4.776 0 0 0.00%
iShares Tr-Barclays Tips Bd Fd 97.9656 98.1748 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 91.3465 91.5557 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 85.5099 85.6791 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 94.9724 95.1816 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 74.8756 75.0448 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 93.7399 93.9491 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 105.5242 105.7334 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 94.0576 94.265 0 0 0.00%
iShares Tr.-Barclays MBS Bond 83.851 84.0602 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 101.4818 101.691 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 107.22 107.24 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 88.9053 89.1145 0 0 0.00%
iShares Tr.-Cohen+Steers Majo. 52.04 52.34 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 102.24 102.38 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 489.95 490.30 0 0 0.00%
iShares Tr.-Core S&P Mid-Cap 55.52 55.54 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 101.48 101.50 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 27.55 27.575 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 49.27 49.295 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 119.06 119.08 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 125.42 125.44 0 0 0.00%
iShares Tr.-DJ US Bas.Mat.Sec. 135.72 136.00 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 109.94 110.14 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 73.08 73.53 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 62.14 62.55 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 45.50 45.53 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 61.12 61.14 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 88.10 88.13 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 56.33 56.35 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 99.74 99.76 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 114.54 114.88 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 21.47 21.50 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 95.79 95.82 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 60.89 60.92 0 0 0.00%
iShares Tr.-DJ US Real Estate 80.74 80.76 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 39.415 39.44 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 128.44 128.58 0 0 0.00%
iShares Tr.-DJ US Telecom.Sec. 19.998 20.025 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 84.52 84.55 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 106.80 106.86 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 42.37 42.40 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 214.45 214.50 0 0 0.00%
iShares Tr.-iBo.$ High Yi.C.Bd 71.0346 71.2438 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 98.5083 98.7175 0 0 0.00%
iShares Tr.-KLD 400 Social Idx 93.17 93.19 0 0 0.00%
iShares Tr.-KLD Sel.Social Ind 101.68 101.70 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 98.7215 98.9399 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 64.14 64.16 0 0 0.00%
iShares Tr.-MidCap Index Fund 76.69 76.71 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 55.55 55.62 0 0 0.00%
iShares Tr.-Morning.Large Val. 70.83 70.85 0 0 0.00%
iShares Tr.-Morning.Mid Value 66.67 66.69 0 0 0.00%
iShares Tr.-Mornings.Mid Core 66.45 66.49 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 42.45 42.70 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 50.89 51.39 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 96.60 96.63 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 75.12 75.28 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 59.39 59.41 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 51.85 51.87 0 0 0.00%
iShares Tr.-MSCI India ETF 48.87 48.975 0 0 0.00%
iShares Tr.-Russ. Microcap Idx 110.08 110.46 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 114.56 114.66 0 0 0.00%
iShares Tr.-Russel 1000 Index 267.90 267.95 0 0 0.00%
iShares Tr.-Russel 2000 Index 191.90 192.16 0 0 0.00%
iShares Tr.-Russell 1000 Gwth 316.85 317.20 0 0 0.00%
iShares Tr.-Russell 1000 Value 164.06 164.46 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 184.62 184.66 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 118.82 119.02 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 70.12 70.14 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 245.70 246.15 0 0 0.00%
iShares Tr.-Russell 2000 Value 145.72 145.82 0 0 0.00%
iShares Tr.-Russell 3000 Index 278.75 278.80 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 103.28 103.30 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 232.50 232.55 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 79.89 79.92 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 170.94 170.96 0 0 0.00%
iShares Tr.-S&P Cons.Alloc.Fd 33.8067 33.8384 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 53.21 53.31 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 150.40 151.00 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 57.24 57.58 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 40.175 40.20 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 81.08 81.42 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 85.48 85.83 0 0 0.00%
iShares Tr.-S&P Gl.Indus.In.Fd 129.36 129.86 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 70.61 70.68 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 46.49 46.695 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 84.37 84.72 0 0 0.00%
iShares Tr.-S&P Global 100 In. 85.33 85.67 0 0 0.00%
iShares Tr.-S&P Gwth Alloc.Fd 51.5034 51.535 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 26.145 26.25 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 83.41 83.43 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 107.84 108.28 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 121.12 121.52 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 93.02 93.46 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 29.14 29.165 0 0 0.00%
iShares Trust - Large Core Idx 67.49 67.51 0 0 0.00%
iShares Trust - MSCI ACWI ETF 103.22 103.32 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 126.32 126.62 0 0 0.00%
iShares Trust-DJ Sel.Div.Idx 115.26 115.28 0 0 0.00%
iShares Trust-DJ US Trans.Idx 60.45 60.47 0 0 0.00%
iShares Trust-Large Growth I. 70.89 71.29 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 40.065 40.27 0 0 0.00%
iShares Trust-S&P Asia 50 Ind. 62.31 62.44 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 59.08 59.29 0 0 0.00%
iShares V-US Med.Devs UC.ETF USD 5.474 5.559 0 0 0.00%
iShares VI-Ageing Population 6.695 6.719 623 6 +0.27%
iShares VI-Automation&Robotics 12.318 12.394 64 683 172 +1.46%
iShares VI-Digitalisation 8.278 8.325 5 534 40 +0.82%
iShares VI-Healthc.Innovation 6.941 7.035 9 311 59 -0.36%
iShares-Barclays 1-3 Yr C.B.F. 46.9574 47.1666 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 70.84 71.08 3 1 +0.14%
iShares-iShs Gl H.Y.C.Bd U.ETF 77.9331 78.9049 117 6 +0.20%
iShares-JPMorgan USD E.Mkts Bd 82.1937 82.4029 0 0 0.00%
iSharesT-MSCI China Index Fund 43.265 43.365 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 97.9278 98.137 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 78.48 79.21 24 2 -0.39%
iShs 3-iShs S&P 500 ESG ETF 6.32 6.353 0 0 0.00%
iShs 3-iShs S&P 500 ESG ETF USD 6.161 6.178 0 0 0.00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.543 5.584 0 0 0.00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.345 5.396 0 0 0.00%
iShs 7-S&P 500 Par.Al.Clim. USD 6.088 6.104 12 725 5 +0.23%
iShs Core FTSE 100 UCITS ETF 9.642 9.674 5 212 15 0.00%
iShs Core LS Corp Bd U.ETF 5.2015 5.2373 0 0 0.00%
iShs Core MSCI EM IMI U.ETF 31.7351 31.8528 12 184 185 -0.08%
iShs Core S&P 500 UC.ETF USDD 48.6945 48.7257 15 653 221 +0.24%
iShs DL Co.Bd In.Ra.Hgd U.ETF 94.6372 95.6036 310 4 +0.27%
iShs DL Corp Bond UCITS ETF 92.8439 93.6637 2 416 371 +0.39%
iShs DL Treas.Bd 0-1yr UC.ETF 4.6417 4.6663 573 13 +0.04%
iShs DL Treas.Bd 1-3yr U.ETF 4.8156 4.8318 0 0 0.00%
iShs DL Treasury Bond UC.ETF 3.8965 3.9037 601 2 -0.17%
iShs EO Corp Bd Lar.Cap U.ETF 122.4292 122.8057 72 7 -0.01%
iShs EO Govt Bd 1-3yr U.ETF 139.8701 140.2999 50 2 +0.01%
iShs EO H.Yield Corp Bd U.ETF 91.8885 92.6107 641 20 +0.50%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 225.8011 227.0634 125 9 -0.13%
iShs ESTXX Banks 30-15 UC.ETF 14.748 14.802 2 538 14 -0.03%
iShs ESTXX Banks 30-15 UC.ETF 8.852 8.96 230 1 -0.08%
iShs Eur.Tot.Mkt Gwth La.U.ETF 61.66 61.91 26 2 +0.13%
iShs Euro Dividend UCITS ETF 19.116 19.188 1 581 18 +0.09%
iShs Euro.Property Yield U.ETF 4.446 4.467 1 528 4 -0.70%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.3166 4.3419 11 1 +0.15%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.3168 5.3481 0 0 0.00%
iShs Global Corp Bd UCITS ETF 79.1777 80.1611 164 4 -0.06%
iShs Global Corp Bd UCITS ETF 4.2247 4.24 0 0 0.00%
iShs I.-Core MSCI Em.Mkts ETF 50.38 50.48 0 0 0.00%
iShs iB.De.26 T.EO.IT.G.B.U.E 4.9915 5.029 0 0 0.00%
iShs iB.De.28 T.EO.IT.G.B.U.E 4.9965 5.034 0 0 0.00%
iShs II iShs EO Green Bd ETF 3.941 3.9906 0 0 0.00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5.0665 5.1277 0 0 0.00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.5163 4.54 0 0 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4.0668 4.1291 0 0 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5.1766 5.2241 0 0 0.00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.0889 5.1541 258 1 0.00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.2099 5.2559 28 5 +0.13%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.4248 4.4658 500 1 +0.46%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.5782 4.6628 24 929 342 +1.00%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3575 4.4387 4 500 1 +0.09%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.0293 5.0362 13 506 4 -0.04%
iShs II-iShs Green Bd ETF 234.9318 236.3808 22 1 +0.17%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.7811 3.8266 5 132 3 +0.03%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.3318 4.37 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.8946 4.9705 0 0 0.00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 79.8307 80.5373 2 218 22 +0.10%
iShs II-MSCI Turkey UCITS ETF 21.88 22.675 1 440 14 +1.25%
iShs II-STOXX Europe 50 UC.ETF 46.255 46.38 1 002 3 -0.03%
iShs III-Blockchain Techno.ETF 8.757 9.091 10 397 19 +1.29%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5.189 5.218 0 0 0.00%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4.6005 4.6444 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF 4.374 4.3917 1 138 1 +0.20%
iShs III-iShs G.Agg.Bd ESG ETF 5.1826 5.2184 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF USD 3.6479 3.693 0 0 0.00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.6549 4.6951 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4.6541 4.689 0 0 0.00%
iShs III-MSCI Jap.Sm.Cap U.ETF 37.42 37.61 55 5 +0.55%
iShs III-S&P 500 Equ.Wei.ETF USD 5.421 5.469 10 923 10 +0.75%
iShs Inc.-MSCI Austria ETF 21.775 21.90 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 18.136 18.242 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 29.005 29.21 500 1 +0.62%
IShs Inc.-MSCI Chile ETF 27.04 27.15 0 0 0.00%
iShs Inc.-MSCI Israel ETF 57.27 57.68 0 0 0.00%
iShs Inc.-MSCI Italy ETF 35.90 35.965 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 63.23 63.38 0 0 0.00%
iShs Inc.-MSCI Singapore ETF 17.998 18.066 0 0 0.00%
iShs Inc.-MSCI Spain ETF 30.785 30.89 0 0 0.00%
iShs Inc.-MSCI Switzerland ETF 45.005 45.105 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 55.36 55.52 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.4789 4.5214 0 0 0.00%
iShs IV-Essen.Met.Prod 5.751 5.781 5 671 6 +1.61%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5.345 5.408 500 1 +0.19%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3.1269 3.14 45 984 67 -0.37%
iShs IV-iSh.MSCI EMU ESG Scr. 8.443 8.462 0 0 0.00%
iShs IV-iSh.MSCI EMU ESG Scr. 7.437 7.458 0 0 0.00%
iShs IV-iShs Copper Miners ETF 6.242 6.268 11 020 21 +2.26%
iShs IV-iShs FactorS.MSCI USA 10.778 10.816 0 0 0.00%
iShs IV-iShs FactorSel.MSCI E. 9.525 9.564 339 3 +0.03%
iShs IV-iShs FactorSel.MSCI W. 9.696 9.736 883 6 +0.34%
iShs IV-iShs Metaverse ETF 7.446 7.553 1 297 3 +0.96%
iShs IV-iShs MSCI ACWI SRI ETF 5.646 5.704 175 1 +0.49%
iShs IV-iShs MSCI ACWI SRI ETF USD 5.59 5.641 46 8 +0.50%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 6.061 6.099 7 993 14 -0.62%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5.444 5.48 0 0 0.00%
iShs IV-iShs MSCI Eur.Mo.Fact. 11.184 11.226 878 18 +0.37%
iShs IV-iShs MSCI Eur.Qu.Fact. 10.506 10.548 1 946 8 +0.44%
iShs IV-iShs MSCI Eur.S.Fact. 8.747 8.783 0 0 0.00%
iShs IV-iShs MSCI Eur.Va.Fact. 8.868 8.901 2 221 9 -0.06%
iShs IV-iShs MSCI India UC.ETF 8.659 8.725 62 742 227 +0.47%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 6.12 6.143 0 0 0.00%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5.59 5.607 83 5 +0.85%
iShs IV-iShs MSCI Japan SRI 6.36 6.382 376 3 +0.38%
iShs IV-iShs MSCI Japan SRI 5.384 5.41 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 9.202 9.23 10 1 +0.23%
iShs IV-iShs MSCI USA ESG ETF 9.816 9.844 710 4 +0.35%
iShs IV-MSCI China Tech.ETF 3.484 3.5985 5 147 13 -2.04%
iShs IV-MSCI EMU L.Cap UCI.ETF 58.79 59.00 17 1 +0.19%
iShs IV-MSCI EMU M.Cap UCI.ETF 53.94 54.15 220 2 +0.28%
ISHS IV-MSCI EMU SRI EOAC ETF 7.53 7.577 0 0 0.00%
iShs IV-MSCI EMU SRI UCITS ETF 6.90 6.941 0 0 0.00%
iShs IV-MSCI Eur. ESG Screened 8.511 8.538 526 4 +0.16%
iShs IV-MSCI Eur. ESG Screened 7.462 7.486 2 1 +0.08%
iShs IV-MSCI France UCITS ETF 59.14 59.35 72 7 +0.51%
iShs IV-MSCI Wl.Value Fac.U.E. 39.88 40.02 331 16 +0.40%
iShs IV-MSCI Wld Momn.Fac.U.E. 68.72 68.98 3 776 34 +0.20%
iShs IV-MSCI Wld Qual.Fac.U.E. 60.92 61.10 8 913 404 +0.49%
iShs IV-MSCI Wrl.Size Fac.U.E. 40.985 41.14 100 1 +0.33%
iShs IV-Sust.MSCI Em.Mkts SRI 6.616 6.649 9 754 20 -0.73%
iShs IV-Sust.MSCI Em.Mkts SRI 4.703 4.735 365 15 -0.24%
iShs LS Corp Bd 0-5yr ETF 5.2302 5.2646 0 0 0.00%
iShs MSCI AC F.East.xJap.U.ETF USD 5.719 5.785 0 0 0.00%
iShs MSCI Brazil U.ETF USD(D) 23.195 23.49 796 12 -0.15%
iShs MSCI EM U.ETF USD (D) 39.5451 39.7101 4 315 55 -0.51%
iShs MSCI Japan U.ETF USD (D) 16.102 16.166 4 003 2 +0.89%
iShs MSCI Korea U.ETF USD (D) 41.925 42.825 41 3 +0.14%
iShs MSCI World UCITS ETF 68.2667 68.3467 2 450 63 +0.15%
iShs PLC-$ Treas.Bd 1-3yr U.E. 116.3501 116.5099 1 232 287 +0.07%
iShs PLC-Asia Pa.Div.UCITS ETF 22.00 23.10 3 510 26 +3.56%
iShs PLC-UK Dividend UCITS ETF 8.938 8.984 2 944 17 +0.16%
IShs T.-iShares MSCI Utd K.ETF 33.65 33.755 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 83.7954 84.0046 0 0 0.00%
iShs Tr.-Core Agg. Alloc. ETF 68.33 68.40 0 0 0.00%
iShs Tr.-Expand.Tech Sect. ETF 81.70 81.73 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 78.25 78.27 0 0 0.00%
IShs Tr.-FTSE China 25 Index 26.68 26.785 0 0 0.00%
iShs Tr.-Gbl Communic.Services 80.28 80.54 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 48.81 48.84 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 46.1018 46.311 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 12.684 12.792 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 19.176 19.282 0 0 0.00%
iShs Tr.-MSCI Poland ETF 23.93 24.03 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 69.05 69.10 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 31.87 31.945 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 96.1509 96.3601 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 20.94 21.17 1 345 12 +1.22%
iShs V-EUR STOXX 50 ESG U.ETF 6.122 6.154 0 0 0.00%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.6171 4.6861 2 500 1 -0.37%
iShs V-iBds Dec 2026 Term DL C MNA 95.1406 96.581 10 1 +0.19%
iShs V-iBds Dec 2026 Term EO C 5.0263 5.1015 997 3 +0.08%
iShs V-iBds Dec 2026 Term EO C 5.1383 5.2159 6 375 4 +0.08%
iShs V-iBds Dec 2028 Term DL C DLA USD 95.3038 96.7269 19 1 -0.74%
iShs V-iBds Dec 2028 Term DL C DLD US 4.6276 4.6982 8 000 2 +0.12%
iShs V-iBds Dec 2028 Term EO C 5.065 5.1419 11 001 6 +0.04%
iShs V-iBds Dec 2028 Term EO C 5.22 5.2727 724 2 -0.49%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5.495 5.545 0 0 0.00%
iShs V-MSCI ACWI UCITS ETF 76.61 76.82 7 368 171 -0.04%
iShs V-MSCI W.C.Di.Sec.ESG U.E 6.948 6.985 690 2 -0.44%
iShs V-MSCI W.C.St.Sec.ESG U.E 5.433 5.458 1 761 13 -0.11%
iShs V-MSCI W.En.Sec.U.ETF 6.802 6.847 2 530 12 +0.57%
iShs V-MSCI W.Fncls Sec.U.ETF USD 5.133 5.18 250 1 +0.23%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4.878 4.9525 3 000 1 +0.18%
iShs V-MSCI W.H.C.Sec.U.ETF 6.964 6.991 2 499 19 -0.50%
iShs V-MSCI W.Ind.Sect.ESG UE 5.656 5.726 0 0 0.00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 11.608 11.65 9 749 58 +1.20%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4.4085 4.4495 0 0 0.00%
iShs V-S&P 500 Commun.S.UC.ETF 8.696 8.784 0 0 0.00%
iShs VI-E.MSCI EM Min.Vol.U.E. 30.145 30.44 2 2 -0.38%
iShs VI-E.MSCI Eur.Min.Vol.U.E 59.24 59.41 235 8 0.00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 57.53 57.82 344 19 -0.60%
iShs VI-E.MSCI Wld Min.Vo.U.E. 7.401 7.43 251 5 +0.23%
iShs VI-E.S&P 500 Min.Vol.U.E. 84.08 84.32 15 3 +0.06%
iShs VI-E.S&P 500 Min.Vol.U.E. 9.043 9.071 1 1 +0.02%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4.272 4.3105 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7.44 7.47 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 127.94 128.70 0 0 0.00%
iShs VI-iSh.Edg.MSCI USA M.V.E 7.0635 7.0981 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6.384 6.407 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5.248 5.268 0 0 0.00%
iShs VI-iSh.S&P 500 Swap U.E. 7.9616 7.984 3 152 66 +0.20%
iShs VI-iShs Div.Com.SW.UC.ETF 6.6368 6.7121 8 489 31 +1.68%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4.0313 4.0695 0 0 0.00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5.053 5.086 0 0 0.00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.3568 4.3621 36 2 -0.04%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.2325 4.2497 105 3 -0.08%
iShs VII-C.FTSE 100 E.GBP 187.44 188.00 22 4 -0.10%
iShs VII-Co.EO STOXX 50 UC.ETF 186.02 186.18 297 31 +0.20%
iShs VII-Core MSCI EMU UCI.ETF 180.16 180.76 72 8 +0.29%
iShs VII-EGBd7-10yr U.ETF EOAC 145.9024 146.395 13 1 -0.04%
iShs VII-EO G.Bd 3-7yr U.ETF 126.0051 126.5149 4 1 +0.01%
iShs VII-MSCI EMU DL H.U.ETF A 9.717 9.747 0 0 0.00%
iShs VII-MSCI EMU S.Cap UC.ETF 289.90 291.05 12 2 +0.21%
iShs VII-MSCI UK Sm.Cap UC.ETF 270.50 271.75 3 1 +0.15%
iShs VII-MSCI USA S.Cap UC.ETF 463.30 465.45 111 6 +0.26%
iShs-AEX UCITS ETF 8.699 8.753 0 0 0.00%
iShs-China L.Cap UCITS ETF 76.74 77.66 1 370 34 -1.07%
iShs-Eur. Prop. Yield. UC.ETF 29.955 30.07 1 310 11 -0.83%
iShs-Euro STOXX Small UCI.ETF 46.295 46.485 4 2 -0.17%
iShs-Mortgage Real Estate ETF 21.2184 21.3276 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 48.785 49.035 88 6 -0.78%
iShs-MSCI Europe ex-UK UC. ETF 45.93 46.055 11 2 +0.10%
iShs-MSCI N. America UCITS ETF 90.27 90.51 6 2 +0.13%
iShs-MSCI South Korea ETF 59.97 60.17 0 0 0.00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 5.377 5.406 4 000 1 +0.32%
iShsII-$ TIPS 0-5 UCITS ETF 4.5295 4.5572 850 5 -0.01%
iShsII-$ TIPS UCITS ETF 5.0791 5.13 0 0 0.00%
iShsII-$ TIPS UCITS ETF USD 95.4217 96.5998 0 0 0.00%
iShsII-$ Treas.Bd 7-10yr U.ETF 3.9762 3.9856 1 181 10 -0.22%
iShsII-$Hgh Yld Corp Bd U.ETF 83.729 84.5844 354 17 -0.39%
iShsII-$Hgh Yld Corp Bd U.ETF 3.9013 3.9174 4 330 3 +0.08%
iShsII-Asia Property Yld U.ETF 4.1595 4.2755 0 0 0.00%
iShsII-Core EUR.STOXX 50 EURD 51.76 51.81 1 006 18 +0.21%
iShsII-Core MSCI EM IMI U.ETF 4.4607 4.4878 10 654 16 -0.20%
iShsII-Core MSCI Europe U.ETF 5.254 5.267 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF USD 4.5769 4.6341 0 0 0.00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 71.20 71.37 1 552 40 +0.17%
iShsII-EM Infrastructure U.ETF 15.052 15.252 0 0 0.00%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.1588 5.1922 0 0 0.00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4.8817 4.8946 570 3 -0.02%
iShsII-EO Corp Bd ESG U.ETF 4.6165 4.6379 1 787 3 +0.01%
iShsII-EO Corp Bd ESG U.ETF 4.9591 5.035 0 0 0.00%
iShsII-EO Gov.Bd 15-30yr U.ETF 176.4891 177.693 94 11 -0.24%
iShsII-EO Govt Bd 3-5yr U.ETF 157.7651 158.3049 82 4 +0.02%
iShsII-EO Govt Bd 7-10yr U.ETF 184.7608 186.5226 45 2 -0.10%
iShsII-G.Timber&Forestry U.ETF 26.655 26.905 83 3 +0.47%
iShsII-Gl.Clean Energy U.ETF 7.426 7.472 44 091 175 -0.09%
iShsII-Gl.Clean Energy U.ETF USD 18.542 18.75 544 11 -0.20%
iShsII-Global Water UCITS ETF 64.30 64.68 2 677 77 +0.84%
iShsII-Global Water UCITS ETF USD 23.60 23.89 505 5 +0.70%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 65.73 65.94 3 027 63 -0.21%
iShsII-iShs MSCI USA Q.D.U.ETF 44.205 44.39 463 8 +0.17%
iShsII-J.P.M.$ EM Bond U.ETF 4.5841 4.6191 0 0 0.00%
iShsII-J.P.M.$ EM Bond U.ETF 5.0228 5.0986 0 0 0.00%
iShsII-Listed Priv.Equ.U.ETF 29.73 29.885 2 164 15 +0.32%
iShsII-Listed Priv.Equ.U.ETF USD 32.725 32.92 1 161 5 +0.64%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.92 5.973 0 0 0.00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.546 5.578 0 0 0.00%
iShsII-MSCI EM Lat.Am.U.ETF 15.55 15.736 1 568 6 -0.42%
iShsII-MSCI Eur.Qual.Div.U.ETF 6.226 6.246 343 3 +0.22%
iShsII-MSCI Europe SRI U.ETF 7.864 7.887 199 13 +0.16%
iShsII-MSCI Europe SRI U.ETF 5.561 5.596 0 0 0.00%
iShsII-MSCI Europe UCITS ETF 32.62 32.70 1 741 12 +0.32%
iShsII-MSCI Wld Islamic U.ETF 45.04 45.615 190 2 +0.43%
iShsII-MSCI Wld Qual.Div.U.ETF 6.30 6.329 5 076 22 -0.02%
iShsII-MSCI Wld Qual.Div.U.ETF 7.652 7.722 5 323 6 +0.59%
iShsII-UK Property UCITS ETF 4.118 4.143 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 4.9481 4.9727 0 0 0.00%
iShsIII -S&P Sm.Cap 600 U.ETF 82.17 82.50 808 5 +0.29%
iShsIII MSCI Pac x-JpESGL ETF USD 4.70 4.933 0 0 0.00%
iShsIII-Br.DL HY Corp.Bd U.ETF 5.5453 5.5577 0 0 0.00%
iShsIII-Br.EO HY Corp.Bd U.ETF 4.8606 4.905 282 2 -0.06%
iShsIII-C.MSCI Eu.U.E.EUR Acc 80.00 80.08 1 912 48 +0.04%
iShsIII-Co.MSCI Jap.IMI UC.ETF 50.0475 50.2115 595 26 +1.10%
iShsIII-Cor.MSCI Wld UCITS ETF 92.188 92.232 57 477 1 387 +0.19%
iShsIII-Core EO Corp.Bd U.ETF 117.9564 118.7335 1 183 19 -0.33%
iShsIII-Core EO Govt Bd U.ETF 109.6841 110.0027 1 475 22 -0.11%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.91 3.9553 998 3 -0.13%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.674 4.693 1 311 9 -0.11%
iShsIII-Core MSCI World U.ETF 7.9728 7.9988 2 622 11 +0.46%
iShsIII-EM Bond UCITS ETF 4.1681 4.2079 0 0 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 76.7945 77.6219 0 0 0.00%
iShsIII-EO Aggregate Bd U.ETF 107.2335 107.5514 435 13 -0.07%
IShsIII-EO CB XF 1-5Y ESG ETF 104.1264 104.5385 140 1 +0.04%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 106.7208 107.3088 2 2 +0.01%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5.0357 5.0695 0 0 0.00%
iShsIII-EO Corp Bd 1-5yr U.ETF 105.1201 105.3849 327 8 -0.11%
iShsIII-EO Corp Bd 1-5yr U.ETF 5.0748 5.1008 0 0 0.00%
iShsIII-EO Covered Bond U.ETF 138.3748 139.1402 47 4 -0.05%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.7219 4.7813 1 062 4 -0.03%
iShsIII-EO Gov.B.10-15yr U.ETF 150.3846 150.7783 66 1 +0.18%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99.2871 99.4348 60 4 +0.04%
iShsIII-EO Gov.Bd 5-7yr U.ETF 142.8238 143.0761 1 1 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 81.8742 82.0637 290 4 -0.06%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 141.258 141.794 14 2 -0.39%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.4543 4.4723 2 793 1 -0.05%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.3668 4.4098 0 0 0.00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 40.8711 41.2589 155 6 +0.09%
iShsIII-MSCI Australia U.ETF 46.235 46.405 327 6 -0.24%
iShsIII-MSCI EM Sm.Cap U.ETF 84.24 84.78 201 11 -0.46%
iShsIII-MSCI EM U.ETF USD(Acc) 36.2263 36.4098 3 789 48 -0.51%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 40.815 41.32 32 4 -0.35%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.738 5.851 5 609 28 -2.01%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.054 5.116 513 3 -2.07%
iShsIII-MSCI South Afr.U.ETF 30.58 30.955 52 3 +0.90%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6.712 6.731 43 835 96 +0.55%
iShsIII-MWSCESGEnh.ETF 4.5675 4.6015 0 0 0.00%
iShsIV-Automation&Robot.U.ETF 8.284 8.339 4 021 12 +1.70%
iShsIV-Digital Security UC.ETF 7.272 7.323 21 462 45 +0.66%
iShsIV-Digital Security UC.ETF 8.065 8.111 95 4 -0.27%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80.3346 81.3054 3 248 376 -0.53%
iShsIV-DL Sh.Dur.Corp Bd U.E 5.177 5.1889 10 1 -0.11%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 90.566 91.0285 0 0 0.00%
iShsIV-DL Treas.Bd 20+yr U.ETF 3.127 3.1627 6 233 6 -0.32%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.6963 4.7393 0 0 0.00%
iShsIV-Edge MSCI EM Value F. 46.36 46.685 310 6 +0.46%
iShsIV-Edge MSCI USA M.F.U.ETF 12.462 12.496 999 7 +0.68%
iShsIV-Edge MSCI USA Q.F.U.ETF 12.602 12.644 0 0 0.00%
iShsIV-Edge MSCI USA S.F.U.ETF 9.781 9.821 510 1 +0.24%
iShsIV-Edge MSCI USA V.F.U.ETF 8.764 8.808 2 165 11 +0.36%
iShsIV-Edge MSCI Wo.Mult.U.ETF 8.189 8.22 0 0 0.00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.7546 3.7972 100 1 -0.27%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.0868 5.1032 46 1 -0.16%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.1858 5.22 0 0 0.00%
iShsIV-EO Ultrashort Bd U.ETF 102.3077 102.4123 1 304 11 +0.02%
iShsIV-EO Ultrashort Bd U.ETF 5.245 5.267 17 500 3 +0.13%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.92 4.9457 2 2 +0.05%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.6904 4.722 2 049 3 -0.15%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 7.091 7.134 11 485 77 +1.87%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5.234 5.298 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 4.7411 4.7914 271 3 -0.13%
iShsIV-iShares China C.B.U.ETF 5.0169 5.0562 0 0 0.00%
iShsIV-iShares China C.B.U.ETF USD 4.9786 5.0402 0 0 0.00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 7.04 7.209 227 2 +0.21%
iShsIV-iShs MSCI Wld ESG S.ETF 8.598 8.626 2 839 16 +0.05%
iShsIV-iShs MSCI Wld ESG S.ETF 7.942 7.969 1 883 6 +0.35%
iShsIV-MSCI China A UCITS ETF 3.948 4.043 56 026 70 +0.52%
iShsIV-MSCI China UCITS ETF 4.15 4.2695 55 943 42 +0.45%
iShsIV-MSCI China UCITS ETF USD 3.7195 3.767 2 030 5 -1.78%
iShsIV-MSCI EM ex-China UCITS 4.7985 4.9165 32 569 12 -0.04%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5.262 5.296 3 371 12 -0.59%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7.839 7.861 2 1 -0.09%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7.293 7.315 0 0 0.00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7.643 7.666 269 1 +0.12%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6.974 6.996 494 7 +0.11%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 10.742 10.786 0 0 0.00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6.263 6.281 1 1 +0.74%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5.813 5.833 1 1 +0.74%
iShsIV-MSCI USA ESG.Enh.U.ETF 8.795 8.83 2 2 +0.08%
iShsIV-MSCI USA ESG.Enh.U.ETF 8.658 8.685 39 3 +0.07%
iShsIV-MSCI USA ESG.Enh.U.ETF 5.587 5.614 55 1 +0.37%
iShsIV-MSCI USA SRI UCITS ETF 1 703.00 1 709.60 0 0 0.00%
iShsIV-MSCI USA SRI UCITS ETF 13.62 13.668 899 10 0.00%
iShsIV-MSCI USA SRI UCITS ETF 9.262 9.289 69 8 +0.14%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7.891 7.915 4 487 11 +0.47%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7.623 7.65 17 1 -0.12%
iShsIV-MSCI WLD.M.F.E.UC.ETF 4.9755 5.003 190 7 +0.93%
iShsIV-MSCI Wld.SRI UCITS ETF 8.169 8.189 3 937 28 +0.18%
iShsIV-MSCI Wld.SRI UCITS ETF 10.736 10.754 64 482 151 -0.06%
iShsIV-MSCI Wld.SRI UCITS ETF 6.63 6.714 89 4 +0.21%
iShsIV-NASDAQ US Biotech.U.ETF 5.87 5.982 10 396 15 +0.82%
iShsIV-Smart City Infras.U.ETF 6.858 6.884 22 1 +0.26%
iShsIV-Smart City Infras.U.ETF 6.5494 6.5824 0 0 0.00%
iShsIV-Target Gbl Infras.U.ETF USD 4.9905 5.0135 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 3.7137 3.754 1 1 -0.37%
iShsIV-US Mortg.Back.Sec.U.ETF 4.9881 5.0118 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.2382 4.2907 0 0 0.00%
iShsTr.-California Muni Bd ETF 52.3986 52.6078 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 82.76 82.78 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 110.54 110.80 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 41.60 41.80 0 0 0.00%
iShsTr.-New York Muni Bond ETF 48.9834 49.1926 0 0 0.00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 64.38 64.41 0 0 0.00%
iShsV-Agribusiness UCITS ETF 42.585 43.38 1 157 12 +0.23%
iShsV-EM Dividend UCITS ETF 15.01 15.128 12 185 32 -0.31%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97.80 98.1525 0 0 0.00%
iShsV-France Govt Bond U.ETF EUR 128.8919 129.6677 0 0 0.00%
iShsV-France Govt Bond U.ETF USD 4.6147 4.6571 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 121.5644 121.8092 0 0 0.00%
iShsV-iBds Dec 2025 Te.EO Co. 5.1214 5.198 4 350 3 +0.77%
iShsV-iBds Dec 2025 Te.EO Co. 5.0214 5.097 0 0 0.00%
iShsV-iBds Dec 2027 Te.EO Co. 5.2007 5.2167 1 100 2 +0.03%
iShsV-iBds Dec 2027 Te.EO Co. 5.0573 5.133 3 000 2 +0.18%
iShsV-iBondsD2025 Term$TreaETF 95.0901 95.3919 10 1 +0.10%
iShsV-iBondsD2025Term$Corp ETF 95.7841 96.0959 0 0 0.00%
iShsV-iBondsD2027Term$Corp ETF 95.6228 97.0704 0 0 0.00%
iShsV-iShs JPM. EM C.B.U.ETF 4.6431 4.6684 0 0 0.00%
iShsV-Italy Govt Bd UCITS ETF 148.4265 148.8613 6 3 +0.06%
iShsV-MSCI EM Cons. Gwth U.ETF 29.35 29.57 101 4 -0.62%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 91.1132 91.5434 233 6 +1.27%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 85.666 85.88 1 045 28 0.00%
iShsV-O+G Expl.&Prod.UCITS ETF 26.15 26.41 1 464 20 +0.86%
iShsV-S&P 500 Con.Dis.Se.U.ETF 11.27 11.344 185 3 +0.11%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7.893 7.943 55 2 -0.01%
iShsV-S&P 500 Energ.Sect.U.ETF 8.587 8.66 1 113 29 -0.53%
iShsV-S&P 500 Finl Sec.U.ETF 11.156 11.22 652 9 +0.27%
iShsV-S&P 500 He.Ca.Sec.U.ETF 10.464 10.528 6 667 31 -0.23%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6.839 6.943 0 0 0.00%
iShsV-S&P 500 Ind.Sector.U.ETF 9.493 9.539 184 2 +0.49%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 26.475 26.535 32 364 369 +1.01%
iShsV-S&P 500 Mat.Sector.U.ETF 9.12 9.173 1 342 60 +0.73%
iShsV-S&P 500 Ut.Sector U.ETF 7.76 7.809 3 1 -0.13%
iShsV-S&P Gold Produc.UCIT ETF 15.084 15.19 50 804 130 +1.68%
iShsV-S&P U.S. Banks UCITS ETF 4.894 4.981 7 684 5 -0.68%
iShsV-S&P U.S. Banks UCITS ETF USD 3.796 3.842 450 2 +0.04%
iShsV-S&P500 EUR Hgd U.ETF (A) 111.434 111.67 174 22 +0.35%
iShsV-Spain Govt Bd UCITS ETF 149.3316 149.9014 0 0 0.00%
iShsV-USD EM Corp Bd U.ETF 82.0877 82.9212 385 5 +0.03%
iShsVI- EO Corp Bd Finl U.ETF 98.498 98.8099 0 0 0.00%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 70.2628 70.8071 1 263 11 +0.22%
iShsVI-Gl.CorpBd EO H.U.ETF D 84.97 85.268 2 857 16 +0.12%
iShsVI-Inc. and Div. UCITS ETF 7.271 7.298 13 3 +0.19%
iShsVI-JPM DL EM BD EOH U.ETFD 66.4347 66.7312 790 99 +0.29%
iShsVII-Co.MSCI Paci.xJP U.ETF 165.00 172.16 571 21 +2.46%
iShsVII-Core S&P 500 UCITS ETF 514.58 514.77 6 730 258 +0.26%
iShsVII-DJ Ind.Average UC.ETF 434.70 435.95 205 11 +0.05%
iShsVII-FTSE MIB UCITS ETF 157.68 158.24 166 6 -0.34%
iShsVII-MSCI Canada B UC. ETF 176.80 177.56 17 2 +0.68%
iShsVII-MSCI EM Asia UCITS ETF 161.94 162.80 861 32 -0.47%
iShsVII-MSCI Jap.UCITS ETF 182.0097 182.6763 12 5 +1.24%
iShsVII-MSCI Mexico Cap.UC.ETF 163.58 165.54 86 3 -0.90%
iShsVII-MSCI UK UCITS ETF 173.10 173.76 0 0 0.00%
iShsVII-MSCI USA B UCITS ETF 494.4729 496.1967 1 258 8 +0.34%
iShsVII-NASDAQ 100 UCITS ETF 980.00 980.60 1 367 91 +0.63%
iShsVII-NASDAQ 100 UCITS ETF 11.228 11.25 7 734 70 +0.88%
iShsVII-Nikkei 225 UCITS ETF 230.85 231.55 94 11 +1.47%
iShTr.-MSCI All Peru ETF 41.32 41.43 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.798 5.85 18 1 +0.05%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.504 5.548 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM