All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gl X ETF-GL X GEN+BIOTECH 7.036 7.07 245 2 -0.06%
Gl X ETF-Gl X Nas.100 Cov.Call 15.04 15.202 12 202 71 -0.09%
Gl X ETF-GLX AUTOELECTVEC 11.124 11.258 0 0 0.00%
Gl X ETF-GLX CLEANTECH 5.923 5.967 54 1 -0.80%
GL X ETF-GLX CLOUD COMP 9.375 9.435 300 1 +1.29%
GL X ETF-GLX CYBERSEC 12.056 12.144 300 1 +0.17%
GL X ETF-GLX DATACRDIGINF 12.308 12.442 1 400 2 -0.26%
Gl X ETF-GLX Disruptive Matls 13.078 13.272 455 2 +1.81%
Gl X ETF-GLX E-COMMERCE 10.66 10.702 373 1 +0.21%
Gl X ETF-GLX FINTECH 7.457 7.499 0 0 0.00%
GL X ETF-GLX INT.OF.THGS 12.94 13.024 0 0 0.00%
Gl X ETF-GLX LITHBATTECH 7.474 7.60 3 870 19 -0.50%
Gl X ETF-GLX RENENPRODS 9.586 9.679 0 0 0.00%
GL X ETF-GLX ROBSAI 19.16 19.342 1 674 37 +1.51%
GL X ETF-GLX US INFDEVETF 33.30 33.495 1 168 7 +0.38%
GL X ETFS ICAV-AGT+FD INN.ETF 8.388 8.478 100 1 +0.34%
GL X ETFS ICAV-BLOCKCHAIN ETF 8.28 8.439 533 5 -0.86%
GL X ETFS ICAV-CLEAN WATER ETF 28.49 28.76 536 8 +1.01%
GL X ETFS ICAV-HYDROGEN ETF 5.436 5.497 760 3 -0.42%
GL X ETFS ICAV-SUPERDIV.ETF 8.832 8.894 23 996 70 +0.26%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD 23.81 24.30 0 0 0.00%
Gl X ETFs II-Gl X Ch.Clean En. 21.66 22.325 0 0 0.00%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 17.182 17.90 0 0 0.00%
Gl X ETFs II-Gl X China Biot. 20.52 21.19 0 0 0.00%
Gl.X ETF-SOLAR ETF 8.449 8.542 3 390 6 -0.49%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 16.442 16.674 0 0 0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 15.898 16.126 0 0 0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF 9.09 9.191 5 1 -0.49%
Gl.X Fds-Gl.X Cloud Comput.ETF 19.13 19.158 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 29.34 29.425 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 15.168 15.288 0 0 0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 14.786 14.902 0 0 0.00%
Gl.X.Marij.Life Scienc.Idx ETF ./. ./. 0 0 0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14.084 14.212 0 0 0.00%
Glbl X ETFS-Gl X COPPER MINERS 35.605 35.945 3 977 51 +3.45%
Glbl X-Glbl X SILVER MINERS 14.946 15.11 24 244 68 +1.60%
Glbl X-Glbl X URANIUM ETF 17.016 17.218 6 050 54 +3.04%
Glbl X-S&P500 COVERED CALL ETF 13.688 13.836 1 235 19 +0.30%
Global X China Consumer ETF 17.948 18.252 0 0 0.00%
Global X Copper Miners ETF 48.485 48.57 0 0 0.00%
Global X Digital Assets Issuer 11.6123 11.7238 0 0 0.00%
Global X Digital Assets Issuer AAVE 5.0721 5.129 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 63.6282 64.0959 0 0 0.00%
Global X Digital Assets Issuer Ethereum 31.1348 31.6467 0 0 0.00%
Global X Digital Assets Issuer Uniswap 5.778 5.844 0 0 0.00%
Global X Gold Explorers ETF 27.91 28.355 0 0 0.00%
Global X Lithium&Batt.Tech ETF 41.92 42.15 0 0 0.00%
Global X Metal Sec.Austr.Ltd. 20.3737 20.7057 0 0 0.00%
Global X Millenials Themat.ETF 35.225 35.67 0 0 0.00%
Global X MSCI Argentina ETF 20 59.59 59.67 0 0 0.00%
Global X MSCI Colombia ETF 25.36 25.66 0 0 0.00%
Global X MSCI Greece ETF 39.80 39.915 166 1 +0.93%
Global X MSCI Norway ETF 24.15 24.45 0 0 0.00%
Global X Silver Miners ETF 33.035 33.15 0 0 0.00%
Global X SuperDivid.REIT ETF 18.77 18.872 0 0 0.00%
Global X SuperDividend ETF 21.23 21.32 0 0 0.00%
Global X SuperIncome Pref.ETF 8.2097 8.6689 0 0 0.00%
Global X Uranium ETF 30.48 30.565 713 4 +2.55%
Gold Bullion Securities Ltd.Physical Gold 205.6635 206.1833 49 2 +0.29%
Grayscale Bitcoin Trust ETF 57.5956 57.8828 0 0 0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 9.364 9.599 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 42.17 42.48 0 0 0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 25.805 25.985 0 0 0.00%
GS ETF-GS Acc.Chi.G.BOND ETF 47.7414 48.2993 0 0 0.00%
GS ETF-GS Act.R US L.C.EQ ETF 67.27 67.54 0 0 0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 33.92 34.165 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM