All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.875 4.9015 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.4271 5.4598 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.8751 19.9319 0 0 0.00%
F.U.2-S.EO C.B EOD 5.1941 5.2199 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8072 4.8473 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8202 4.8604 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9241 4.9549 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.7561 3.7814 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.5095 5.5345 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.582 3.6093 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.8825 4.8935 0 0 0.00%
Fidelity E.M. Qual. Income ETF 5.652 5.683 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 7.636 7.654 400 1 -0.07%
Fidelity EU Quality Inc.U.ETF 6.079 6.09 990 1 +0.28%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 6.0406 6.0707 7 619 3 -0.14%
Fidelity Gl.Quality Income ETF 7.975 7.989 49 170 50 +0.39%
Fidelity Gl.Quality Income ETF 7.675 7.699 8 2 +0.22%
Fidelity ICAV-Clean Ener.U.ETF 3.049 3.0655 320 1 +0.99%
Fidelity ICAV-Cloud Comp.U.ETF 6.624 6.66 0 0 0.00%
Fidelity ICAV-Dig.Health U.ETF 4.429 4.453 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.4705 3.4895 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.971 5.99 74 2 +0.15%
Fidelity Quality Factor ETF 54.68 54.80 0 0 0.00%
Fidelity US Quality Income ETF 9.10 9.117 0 0 0.00%
Fidelity US Quality Income ETF 10.904 10.92 1 1 -0.07%
Fidelity US Quality Income ETF 9.272 9.278 3 586 7 +0.09%
FIDELITY-SRE Jap.Eq.ETF 5.289 5.301 10 000 1 +1.05%
FIDELITY-SRE Jap.Eq.ETF JPY 3.609 3.621 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5.214 5.225 41 1 -0.59%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.3565 4.378 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.714 8.757 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8.083 8.122 111 1 -0.24%
Fidelity-Sus.Res.Enh.US Eq.ETF 8.651 8.659 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 37.435 37.60 420 1 -0.39%
First T.G.F.-Dow Jon.In.UC.ETF USD 26.185 26.265 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 42.315 42.48 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 24.87 24.92 0 0 0.00%
First T.G.F.-US Eq.Opp. UC.ETF 35.61 35.785 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 74.08 74.27 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.91 22.975 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.83 34.925 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 58.10 58.24 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 141.04 141.24 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 189.74 189.92 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 21.985 22.135 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 56.57 56.77 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 62.59 62.79 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 17.358 17.526 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 43.7737 43.9013 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 88.85 89.42 0 0 0.00%
First Tr.ETF II-Health C.Alphd 98.30 98.46 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 65.65 65.80 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 65.06 65.22 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 51.37 51.50 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 125.00 125.14 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 32.12 32.225 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 52.37 52.50 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 36.1828 36.5879 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 32.875 32.92 521 5 +0.17%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.042 17.108 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 112.72 113.04 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 69.90 70.06 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 103.42 103.54 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 35.83 35.935 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 75.42 75.62 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 39.065 39.09 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 37.665 37.775 0 0 0.00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.646 17.756 0 0 0.00%
First Trust ETF-FT Water ETF 98.38 98.59 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 90.89 91.09 0 0 0.00%
First Trust S&P REIT Index Fd 23.65 23.755 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 86.57 86.77 0 0 0.00%
FL-Metaverse ETF 32.95 33.10 0 0 0.00%
Flexshs.ICAV-List.Priv.Eq.ETF 26.28 26.325 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.455 25.595 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.315 38.42 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 40.60 40.66 644 11 +0.19%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 26.68 26.745 0 0 0.00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25.795 25.91 19 2 -0.14%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 36.15 36.36 0 0 0.00%
Frankfurter-ETF - Modern Value 136.44 137.12 25 1 -0.15%
Frankl.EO.IG Corp.ETF 26.2625 26.3715 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26.0392 26.1769 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 26.5719 26.6813 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 24.065 24.14 1 499 5 -0.48%
Franklin Lib.FTSE China U.ETF 21.915 22.015 503 8 -1.03%
Franklin Lib.FTSE India U.ETF 40.015 40.05 8 210 116 +0.63%
Franklin Lib.FTSE Korea U.ETF 31.615 31.635 1 086 12 -0.11%
Franklin Lib.Q AC As.x Jap.ETF 22.18 22.435 301 3 +0.07%
Franklin Liberty EO Sh.Mat.ETF 25.8871 26.0179 2 2 +0.24%
Franklin Liberty USD IG CB ETF 21.8571 21.8879 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 50.81 50.96 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 17.846 17.948 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 15.646 15.752 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 58.23 58.37 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 25.585 25.69 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 95.64 95.78 0 0 0.00%
FT GBL/SHS CL-A USD 59.96 60.67 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.185 27.345 0 0 0.00%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 24.73 24.81 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.2708 26.2962 200 1 +0.02%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 28.12 28.175 742 13 +0.68%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.435 24.715 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 22.975 23.27 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31.47 31.705 2 1 -0.19%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 25.295 25.585 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.8368 22.8843 113 5 +0.02%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12.316 12.388 2 1 -0.93%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 28.76 28.925 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27.655 27.72 15 1 +0.50%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 34.145 34.305 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM