All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.984 2.00 0 0 0.00%
F3 Uranium Corp. 0.2605 0.2665 9 692 5 -0.58%
F5 Inc. 160.40 161.40 11 2 +0.79%
Fabasoft AG 19.50 19.90 80 4 +1.53%
Fabrinet 216.60 218.40 5 3 +1.91%
FACC AG 7.00 7.06 13 703 103 +0.72%
FactSet Research Systems Inc. 408.10 410.70 7 3 +0.42%
Faes Farma S.A. 3.655 3.685 442 8 +0.83%
Fagron N.V. 18.84 18.96 15 4 -0.63%
Fair Isaac Corp. 1 247.50 1 270.00 284 39 +2.64%
Fairfax Finl Holdings Ltd. 1 044.00 1 056.00 13 5 -0.76%
Falcon Metals Ltd. 0.0856 0.099 23 000 1 +2.17%
Falcon Oil & Gas Ltd. 0.079 0.09 0 0 0.00%
Fansunite Entertainment 0.0225 0.028 6 500 1 +11.76%
Fanuc Ltd. 26.64 26.92 1 667 14 -2.77%
Faraday Copper Corp. 0.518 0.556 26 819 18 +2.69%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.72 2.86 0 0 0.00%
Farmland Partners Inc. 10.25 10.67 1 1 +1.90%
Faro Technologies Inc. 17.40 17.90 6 1 +1.72%
Fast Finance 24 Holding AG 0.069 0.099 26 900 6 -12.77%
Fast Retailing Co. Ltd. 239.90 246.20 3 3 -0.54%
Fastenal Co. 61.40 61.71 802 18 -1.03%
Fastly Inc. Cl.A 7.958 8.06 2 968 21 -4.24%
Fastned B.V. 22.95 23.10 14 3 -1.93%
Fat Brands Inc. 4.92 5.10 1 011 2 +0.99%
Fate Therapeutics Inc. 3.84 3.926 2 000 2 +2.16%
Fathom Nickel Inc. 0.0338 0.044 102 131 4 -3.93%
FBR Ltd. 0.0135 0.016 0 0 0.00%
FCR Immobilien AG 9.80 10.40 305 2 +0.51%
FE BATTERY METALS CORP 0.0835 0.099 29 1 -8.29%
Fed. Home Loan Mortgage Corp. 1.29 1.32 13 762 6 -2.26%
Federal National Mortgage Ass. 1.37 1.41 57 812 18 +1.44%
Fedex Corp. 237.80 238.75 81 7 -0.92%
Fennec Pharmaceuticals Inc. 6.30 6.55 1 000 7 +12.50%
Ferguson PLC 200.30 205.20 14 2 +0.15%
Fermentalg 0.63 0.642 4 236 3 +1.29%
Ferrari N.V. 382.90 383.90 735 58 +1.11%
Ferroglobe PLC 5.40 5.60 500 1 +6.73%
Fevertree Drinks PLC 13.80 13.90 0 0 0.00%
Fibrobiologics Inc. 10.30 10.80 0 0 0.00%
FibroGen Inc. 1.0635 1.133 1 950 2 -1.28%
Fidelity National Finl Inc. 47.40 48.20 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 70.99 71.43 38 5 +0.69%
Fidus Investment Corp. 18.00 18.40 57 2 0.00%
Fielmann Group AG 46.70 47.05 8 017 50 +0.86%
Fifth Third Bancorp 35.76 35.875 1 1 +1.28%
FIH Mobile Ltd. 0.0825 0.108 0 0 0.00%
Filo Corp. 17.00 17.38 24 2 +0.93%
Fincantieri S.p.A. 0.616 0.621 4 080 2 -2.07%
Finecobank Banca Fineco S.p.A. 15.44 15.59 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0408 0.043 7 883 3 -0.73%
Finnair Oyj 2.912 2.956 2 127 8 -3.40%
FinVolution Group 4.66 4.86 900 2 0.00%
Firebird Metals Ltd. 0.12 0.133 0 0 0.00%
Fireweed Metals Corp. 0.74 0.766 0 0 0.00%
First Advantage Corp. 14.80 15.20 0 0 0.00%
First Atlantic Nickel Corp. 0.077 0.0886 0 0 0.00%
First Citizens BancShares Inc. Class A 1 560.00 1 600.00 0 0 0.00%
First Fin. Bankshares Inc. 28.60 29.20 112 3 -2.04%
First Foundation Inc. 5.30 5.45 0 0 0.00%
First Graphene Ltd. 0.032 0.037 85 554 10 +2.33%
First Hawaiian Inc. 20.20 20.40 0 0 0.00%
First Helium Inc. 0.026 0.0315 2 350 1 +10.34%
First Horizon Corp. 14.80 15.10 0 0 0.00%
First Hydrogen Corp. 0.659 0.685 97 819 66 +0.30%
First Majestic Silver Corp. 6.80 6.902 151 725 161 +2.59%
First Mining Gold Corp. 0.096 0.103 43 800 7 -0.48%
First Pacific Co. Ltd. 0.446 0.464 77 107 4 -2.62%
First Quantum Minerals Ltd. 12.45 12.662 4 141 32 -3.03%
First Sensor AG 59.00 59.60 0 0 0.00%
First Solar Inc. 176.00 176.72 2 214 75 +1.89%
FirstCash Holdings Inc. 105.95 107.15 0 0 0.00%
Firstenergy Corp. 37.00 37.20 201 2 +0.54%
Firstgroup PLC 2.022 2.034 157 3 -1.26%
FirstService Corp. 137.00 138.00 0 0 0.00%
Fiserv Inc. 142.14 142.76 373 13 +0.17%
Fission Uranium Corp. 0.723 0.743 15 673 10 +4.20%
Fitzroy Minerals Inc. 0.065 0.094 0 0 0.00%
Five Below Inc. 128.25 130.35 28 2 -0.95%
Five Point Holdings LLC Reg.Sh.Com.A 2.90 3.04 0 0 0.00%
Five9 Inc. 48.76 49.68 115 4 +1.79%
Fiverr International Ltd. 23.30 23.87 2 978 25 -1.87%
Flat Glass Group Co. Ltd. 1.98 2.06 0 0 0.00%
flatexDEGIRO AG 12.91 12.99 33 938 224 -0.65%
Fletcher Building Ltd. 1.60 1.65 6 1 -3.51%
Flex LNG Ltd. 26.60 26.74 1 968 15 +0.15%
Flex Ltd. 26.64 27.185 681 3 +1.94%
FlexShopper Inc. 0.995 1.04 0 0 0.00%
Flight Centre Travel Group Ltd 12.50 12.60 0 0 0.00%
Floor & Decor Holdings Inc. 111.00 114.00 5 2 0.00%
Flow Traders Ltd. 19.57 19.66 4 666 19 -1.16%
Flowers Foods Inc. 23.40 23.60 65 3 0.00%
Flowserve Corp. 46.20 46.40 25 1 -0.43%
FLSmidth & Co. AS 52.80 52.95 1 562 10 +4.27%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 49.00 49.10 2 2 -0.81%
Fluidra S.A. 23.50 23.68 1 287 7 -0.34%
Fluor Corp. 35.14 35.49 6 1 +0.50%
Flywire Corp. 15.405 15.50 0 0 0.00%
FMC Corp. 58.58 58.92 1 119 21 -3.46%
Focus Graphite Inc. 0.0852 0.104 10 000 3 -12.00%
Focus Minerals Ltd. 0.0865 0.095 21 200 3 +11.90%
Fomento Construc. Contratas SA 13.40 13.46 39 2 -1.05%
Fomento Econom.Mexica.SAB D.CV ADR 111.00 113.00 0 0 0.00%
Foot Locker Inc. 20.315 20.405 1 006 4 -2.53%
For Farmers B.V. 2.745 2.76 76 2 -1.09%
Ford Motor Co. 11.26 11.356 12 766 34 -1.65%
Forestar Group Inc. 31.80 32.20 45 2 +3.21%
Forge Resources Corp. 0.384 0.4065 0 0 0.00%
FORIS AG 2.02 2.10 2 330 5 0.00%
FormFactor Inc. 49.60 51.00 62 2 -1.96%
Formycon AG 43.10 43.80 3 752 50 +0.23%
Forsee Power S.A.S. 1.096 1.106 0 0 0.00%
Forsys Metals Corp. 0.59 0.667 4 000 2 0.00%
Forte Biosciences Inc. 0.575 0.625 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.60 22.20 1 440 18 -0.91%
Fortescue Ltd. 15.948 16.144 5 156 43 -0.24%
Fortinet Inc. 55.64 55.91 5 322 43 +0.68%
Fortis Inc. 37.68 37.84 1 227 16 +1.06%
Fortive Corp. 71.12 71.84 54 1 -0.08%
Fortrea Holdings Inc. 26.20 26.80 20 1 +1.50%
Fortum Oyj 13.96 14.04 6 211 38 +1.37%
Fortuna Silver Mines Inc. 4.902 4.959 50 230 75 +0.93%
Fortune Brands Innovations Inc 68.50 69.50 0 0 0.00%
Forum Energy Technologies Inc. 16.20 17.20 0 0 0.00%
Forvia SE 16.265 16.34 2 371 26 +3.45%
Fossil Group Inc. 1.008 1.0595 2 255 5 -6.50%
Fosun International Ltd. 0.5875 0.60 6 089 3 -1.09%
FOSUN TOURISM GROUP 0.49 0.53 0 0 0.00%
Fox Corp. Shares A 30.20 30.40 64 1 +0.65%
Fox Corp. Shares B 28.00 28.20 0 0 0.00%
Fox Factory Holding Corp. 43.86 44.24 92 3 +0.91%
Foxconn Interconnect Tech.Ltd. 0.2585 0.265 17 767 10 -0.57%
FPX Nickel Corp. 0.1965 0.219 0 0 0.00%
Franco-Nevada Corp. 114.90 115.35 586 20 -1.79%
Francotyp-Postalia Holding AG 2.54 2.64 2 879 9 0.00%
Franklin BSP Realty Trust Inc. 12.00 12.20 328 1 -0.82%
Franklin Resources Inc. 22.45 22.59 166 4 +0.93%
Fraport AG Ffm.Airport.Ser.AG 51.40 51.65 20 758 198 +2.38%
Fraser & Neave Ltd. 0.695 0.735 212 3 -4.14%
Frasers Group PLC 9.605 9.76 0 0 0.00%
Freedom Holding Corp. 64.50 67.00 1 1 0.00%
Freegold Ventures Ltd. 0.282 0.299 3 000 1 -0.35%
Freehold Royalties Ltd. 9.16 9.235 726 5 -0.70%
Freeman Gold Corp. 0.0725 0.0865 0 0 0.00%
freenet AG 23.78 23.90 119 601 610 -0.25%
Freeport-McMoRan Inc. 49.02 49.52 19 408 201 -0.57%
FreightCar America Inc. 3.46 3.56 0 0 0.00%
Frequentis AG 25.90 26.50 35 4 +0.77%
Fresenius Medical Care AG  41.38 41.59 23 332 155 +1.32%
Fresenius SE & Co. KGaA  28.52 28.76 105 538 326 -0.14%
Fresh Del Monte Produce Inc. 21.98 22.48 61 4 -2.21%
Fresh2 Group Ltd. 0.372 0.404 0 0 0.00%
Freshpet Inc. 117.70 118.75 35 2 -0.55%
Freshworks Inc. 12.70 12.90 70 1 0.00%
Fresnillo PLC 7.05 7.135 40 419 72 +2.98%
Friedrich Vorwerk Group SE 16.56 16.84 18 585 118 +3.19%
FRIWO AG 22.00 22.60 1 1 +1.79%
Frontera Energy Corp. 5.95 6.25 0 0 0.00%
Frontier Group Holding Inc. 5.55 5.65 0 0 0.00%
Frontier Lithium Inc. 0.541 0.587 1 080 1 +2.27%
Frontline PLC 24.85 25.06 13 266 66 -0.24%
FRoSTA AG 65.00 67.50 767 26 -2.26%
FS KKR Capital Corp. 18.17 18.615 3 003 17 -0.48%
FSD Pharma Inc. 0.281 0.3175 15 177 2 -4.62%
FTC Solar Inc. 0.459 0.4725 0 0 0.00%
FUCHS PETROLUB SE 33.55 33.70 2 296 34 +0.30%
FUCHS PETROLUB SE VZ 42.90 43.08 4 236 30 -0.05%
Fuel Technologies Inc. 1.09 1.14 0 0 0.00%
Fuelcell Energy Inc. 0.7724 0.8042 395 452 143 -4.55%
FuelPositive Corp. 0.0375 0.054 0 0 0.00%
Fugro N.V. 22.86 23.10 872 10 -2.12%
Fuji Electric Co. Ltd. 56.50 57.00 0 0 0.00%
Fuji Pharma Co. Ltd. 8.90 9.35 0 0 0.00%
Fujifilm Holdings Corp. 20.43 20.56 260 3 -0.29%
Fujikura Ltd. 16.30 16.70 1 204 8 -2.96%
Fujitsu Ltd. 13.80 14.09 1 279 8 -0.79%
Fukuoka Financial Group 25.40 25.60 0 0 0.00%
Fulgent Genetics Inc. 20.60 21.00 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.95 8.20 1 851 2 0.00%
Funko Inc. 7.798 7.962 491 4 -0.51%
Funkwerk AG 21.10 21.50 415 7 +0.47%
Furukawa Electric Co. Ltd. 23.80 24.00 50 1 -1.64%
Fury Gold Mines Ltd. 0.382 0.396 13 900 4 +3.98%
Fusion Fuel Green PLC 1.114 1.164 2 033 2 -5.01%
Futu Holdings Ltd. 68.50 69.00 2 2 +0.74%
Future Battery Minerals Ltd. 0.029 0.032 0 0 0.00%
FutureFuel Corp. 4.50 4.68 23 1 0.00%
Fuyao Glass Industry Group Co. 5.65 5.90 1 000 1 -0.85%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)