All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.227 9.2876 8 2 +0.06%
BNP EASY-FTSE Gl.Dev.Green CTB 8.409 8.486 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 9.842 9.8707 100 4 +0.05%
BNP P.E.-EO Corp Bd.SRI PAB 9.0237 9.1037 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13.18 13.336 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 12.89 12.924 100 1 +0.33%
BNP P.E.EURO STOXX 50 UCITS 15.758 15.794 650 1 +0.30%
BNP P.E.Stoxx Europe 600 UCITS 16.294 16.384 421 10 +0.13%
BNP P.EASY CAC40 ESG UCITS ETF 13.044 13.168 151 2 +0.40%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19.052 19.19 1 069 12 +0.27%
BNP P.Easy-ECPI gl ESG Infra. 72.36 72.79 0 0 0.00%
BNP P.Easy-Energy&Met.Enh.Roll 14.7622 14.8997 1 067 10 +1.05%
BNP P.Easy-Energy&Met.Enh.Roll 11.4492 11.5564 2 150 1 +1.13%
BNP P.Easy-Energy&Met.Enh.Roll USD 12.4872 12.6267 0 0 0.00%
BNP P.Easy-Equity Value Europe 144.38 145.08 0 0 0.00%
BNP P.Easy-Equity Value Europe 100.28 101.20 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.636 7.68 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.667 7.755 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.947 6.999 479 8 -0.40%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.578 8.624 12 1 -0.01%
BNP P.Easy-Low Car.100 Eur.PAB 259.05 260.70 24 4 -0.10%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11.032 11.092 178 4 -0.29%
BNP P.Easy-MSCI EMU ex Con.Wp. 15.264 15.362 0 0 0.00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 285.20 286.85 1 1 +0.37%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15.87 15.97 2 1 +0.05%
BNP P.Easy-MSCI Japan Ex C.W. 14.60 14.688 105 2 +1.08%
BNP P.Easy-MSCI Japan ex CW 18.82 18.924 1 452 5 +1.43%
BNP P.Easy-MSCI North Am.exC.W 21.965 22.095 1 1 -0.21%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13.462 13.624 23 1 -0.60%
BNP Pa.Easy-Eq.Momentum Europe 171.98 172.90 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 138.20 139.36 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 111.1956 112.2848 30 1 -0.03%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 80.5551 81.3449 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 75.6836 76.8019 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 206.085 208.695 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 94.1254 95.2718 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 84.1793 85.2412 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.2732 10.3422 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.873 9.939 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 172.50 173.98 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 140.12 140.96 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 170.06 171.20 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 134.84 135.74 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 130.06 131.60 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 191.68 192.84 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 154.56 155.50 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 13.534 13.608 2 2 -0.16%
BNP Par.Easy-S&P 500 ESG U.ETF 11.136 11.17 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 24.3576 24.446 1 680 9 +0.27%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16.326 16.468 229 4 -0.19%
BNP PARIBAS EASY-LO.CAR.100 EU 12.2752 12.387 0 0 0.00%
BNP Paribas Issuance B.V. 57.405 57.975 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 21.347 21.551 0 0 0.00%
BNP Paribas Issuance B.V. Brent Crude 100.4356 100.9353 5 1 -0.44%
BNP Paribas Issuance B.V. ETC RICI Index 100.97 101.98 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 80.785 81.95 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 51.9961 52.7738 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 81.045 82.585 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 38.9521 39.5379 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 48.4414 49.1585 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 28.195 28.543 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 13.005 13.185 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 160.5836 162.6355 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 79.231 80.0087 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 67.023 67.8409 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 59.7865 60.5767 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 53.1989 53.8798 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 10.922 11.088 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 228.7142 231.4816 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 4.0255 4.0654 17 873 18 +1.72%
BNP Paribas Issuance B.V. ICE Low Sulphur 108.71 110.08 10 1 +0.26%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 189.72 192.57 61 2 +1.75%
BNP Paribas Issuance B.V. LME TIN FUTURE 425.73 432.15 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 16.645 16.894 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35.581 35.869 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 87.395 88.505 13 1 +0.42%
BNP Paribas Issuance B.V. RBOB Gasoline 40.5205 41.0322 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18.925 19.201 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 143.84 145.26 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 69.0148 70.0602 250 3 +1.30%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 55.9658 56.8092 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 73.8094 74.9255 50 1 +1.41%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 118.075 119.905 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 41.111 41.719 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 116.715 117.955 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 37.8304 38.3032 2 228 4 +0.15%
BNP Paribas Issuance B.V. Zinc Future 34.305 34.639 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8.8707 8.9246 1 127 3 -0.09%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.7439 10.7707 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.3707 9.4428 7 4 -0.05%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6.938 7.005 24 3 -0.50%
BNP PE-MSCI EMU SRI SS CAP.5PC 14.688 14.824 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.614 9.713 704 2 -0.28%
BNPP Easy-ECPI GlESGMT 8.82 8.907 400 1 -0.36%
BNPP Easy-EO AB SRI FossilFree 10.096 10.27 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.798 9.967 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 11.17 11.264 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 10.1319 10.1969 5 3 -0.08%
BNPP Easy-EUR HY SRI FsslFree 8.8788 8.9646 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.599 7.651 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.902 7.954 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.154 10.318 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9.887 10.048 0 0 0.00%
BNPP Easy-Low Carb.300 Wld PAB 16.01 16.152 6 4 +0.34%
BNPP.E.FR-S&P 500 UCITS ETF 17.492 17.588 215 11 -0.05%
BNPPE FR-Stoxx Europe 600 UETF 14.868 14.976 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.1272 9.1755 2 325 5 -0.05%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.4676 8.5575 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.81 6.001 1 000 1 0.00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 100.04 101.30 1 1 -0.34%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.93 13.078 0 0 0.00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28.70 28.845 122 4 -0.02%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32.76 33.045 21 8 0.00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.845 20.96 40 3 +0.75%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24.515 24.735 15 1 +0.72%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.652 19.718 1 292 9 +0.07%
BNPPE-MSCI USA SRI S-Ser.5%C. 20.88 21.005 0 0 0.00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19.422 19.502 9 499 47 -0.07%
BP.EY SU.E C.B U.ETFEOA 10.084 10.138 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.084 10.138 0 0 0.00%
BP.EY SU.E G.B U.ETFEOA 9.94 9.994 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 9.94 9.994 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12.77 12.84 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM