All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 34.60 34.80 33 2 -2.72%
A.P.Moeller-Mærsk A/S 1 490.00 1 493.00 74 29 +0.61%
A.P.Moeller-Mærsk A/S B 1 536.00 1 536.50 199 40 0.00%
A.S. Création Tapeten AG 10.30 10.50 0 0 0.00%
A10 Networks Inc. 14.31 14.86 366 1 -1.92%
a2 Milk Co. Ltd., The 3.771 3.809 610 2 +0.80%
A2A S.p.A. 2.006 2.007 46 2 -0.18%
AAC Technologies Holdings Inc. 3.06 3.24 0 0 0.00%
Aadi Biosciences Inc. 1.72 1.76 80 3 -1.15%
AAK AB 24.64 24.72 20 3 -0.16%
Aalberts N.V. 48.06 48.12 1 082 9 +2.31%
AAON Inc. 69.88 71.24 45 3 +0.75%
aap Implantate AG 1.30 1.33 638 5 -2.99%
AAR Corp. 66.05 67.35 1 1 +0.83%
AB Science S.A. 2.10 2.115 0 0 0.00%
Abbott Laboratories 95.86 96.26 647 22 +0.16%
AbbVie Inc. 148.88 149.56 676 28 -0.92%
AbCellera Biologics Inc. 3.519 3.571 0 0 0.00%
Abcourt Mines Inc. Class B 0.0255 0.0355 0 0 0.00%
Abeona Therapeutics Inc. 3.90 4.08 2 897 4 +2.56%
Abercrombie & Fitch Co. 125.04 126.66 214 12 +0.56%
Aberdeen International Inc. 0.0165 0.021 0 0 0.00%
Abitibi Metals Corp. 0.302 0.327 54 901 16 +3.15%
Abivax S.A. 12.92 13.06 2 000 3 -1.66%
ABM Industries Inc. 42.20 42.80 1 1 0.00%
ABN AMRO Group N.V. 16.085 16.095 57 417 193 -3.89%
ABO Wind AG 55.00 55.40 740 21 +2.21%
ABOUT YOU Holding SE 4.11 4.14 18 156 31 +0.74%
AbraSilver Resource Corp. 0.315 0.3295 14 900 5 +1.59%
Abrdn PLC 1.84 1.85 6 518 6 0.00%
AC Immune SA 3.06 3.18 3 770 8 -3.48%
Acadia Pharmaceuticals Inc. 13.735 13.905 75 1 +0.66%
Acadia Realty Trust 15.80 16.20 0 0 0.00%
Acast AB 1.22 1.225 23 2 +2.52%
Acasti Pharma Inc. 2.52 2.64 33 1 -1.56%
Accelerate Diagnostics Inc. 0.835 0.845 0 0 0.00%
Accentro Real Estate AG 0.398 0.472 188 5 -13.79%
Accenture Ltd. 280.05 282.40 625 47 -0.48%
Acciona S.A. 123.80 124.00 115 9 +2.70%
Acco Brands Corp. 4.76 4.88 0 0 0.00%
Accolade Inc. 6.80 6.85 250 1 -0.73%
Accor S.A. 41.42 41.45 67 9 +0.02%
Accsys Technologies PLC 0.678 0.704 0 0 0.00%
Accuray Inc. 1.47 1.50 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.46 10.49 239 10 +0.10%
Achieve Life Sciences Inc. 4.68 4.815 3 1 +1.52%
Achilles Therapeutics PLC 0.835 0.86 0 0 0.00%
ACI Worldwide Inc. 33.60 34.00 0 0 0.00%
Ackermans & van Haaren N.V. 171.00 171.30 1 1 -0.29%
Aclaris Therapeutics Inc. 1.0655 1.127 300 1 +1.75%
ACM Research Inc. 21.81 21.99 56 2 +0.70%
ACOMO N.V. 17.64 17.66 2 2 +0.45%
Acotec Scientific Holdings Lim 0.775 0.825 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 39.24 39.32 1 372 5 -0.86%
Actinium Pharmaceuticals Inc. 9.295 9.485 8 152 32 +2.74%
Actinogen Medical Ltd. 0.016 0.0165 3 000 1 -5.71%
Acuity Brands Inc. 242.00 244.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 1.812 1.902 0 0 0.00%
Ad Pepper Media Intl N.V. 2.10 2.16 500 1 +4.67%
Adagene Inc. ADR 2.42 2.48 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 1.05 1.12 0 0 0.00%
Adaptive Biotechnologies Corp. 3.757 3.859 3 778 6 +3.97%
Adbri Ltd. 1.90 1.99 1 1 0.00%
Addiko Bank AG 18.70 18.95 5 2 0.00%
Addtech AB 20.38 20.50 1 1 +0.78%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 9.935 10.12 555 3 +0.86%
adesso SE 100.80 101.00 723 34 -1.36%
Adevinta ASA 9.77 9.815 6 1 +0.31%
Adicet Bio Inc. 1.24 1.35 0 0 0.00%
adidas AG  229.10 229.30 5 695 183 +1.15%
Adient PLC 27.60 27.80 0 0 0.00%
ADLER Group S.A. 0.1102 0.1148 139 073 33 -7.08%
Admiral Group PLC 31.40 31.78 3 1 +0.25%
Adobe Inc. 442.15 443.40 1 310 105 +0.84%
Adocia SAS 9.79 9.90 720 5 +7.38%
Adriatic Metals PLC 2.76 2.86 1 510 3 +1.42%
ADS TEC ENERGY PLC 9.84 10.30 0 0 0.00%
ADT Inc. 6.60 6.65 0 0 0.00%
Adtalem Global Education Inc. 60.50 61.00 0 0 0.00%
Adtiger Corp.Ltd. 0.008 0.0155 0 0 0.00%
ADTRAN Holdings Inc. 5.284 5.368 4 158 14 +0.15%
Adtran Networks SE 19.94 20.00 1 052 8 +0.50%
Aduro Clean Technologies Inc. 0.91 0.942 1 499 1 +0.22%
Advance Auto Parts Inc. 69.69 70.22 28 2 +0.27%
Advance ZincTek Ltd. 0.438 0.464 0 0 0.00%
Advanced Blockchain AG 4.19 4.24 1 495 9 +4.31%
Advanced Drainage Systems Inc. 157.20 163.40 1 1 +1.97%
Advanced Energy Inds Inc. 96.00 97.00 1 1 0.00%
Advanced Micro Devices Inc.  142.90 143.02 7 606 159 +1.09%
Advansix Inc. 23.00 23.40 0 0 0.00%
Advantage Energy Ltd. 7.25 7.45 0 0 0.00%
Advantage Solutions Inc. 3.10 3.20 0 0 0.00%
Advantest Corp. 32.10 32.625 595 7 +2.98%
Adventus Mining Corp. 0.306 0.33 12 400 3 -4.97%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0602 0.0624 37 006 4 +0.66%
Adyen N.V. 1 284.40 1 286.60 706 108 +2.09%
Aecom Technology Corp 84.50 85.00 167 5 -1.18%
Aedas Homes S.A. 19.80 19.94 1 1 -0.10%
Aedifica S.A. 63.25 63.55 1 1 +1.05%
Aegean Airlines S.A. 13.32 13.39 5 1 +0.98%
Aegon Ltd. 6.222 6.226 9 253 18 +0.61%
AEGON LTD. ADR 6.20 6.25 0 0 0.00%
Aehr Test Systems 10.625 10.81 919 5 -0.42%
Aemetis Inc. 3.688 3.798 909 2 -1.49%
Aena SME S.A. 180.00 180.20 17 4 -0.61%
Aeon Co. Ltd. 19.30 19.60 0 0 0.00%
AerCap Holdings N.V. 82.58 85.24 2 2 +1.60%
Aéroports de Paris 127.10 127.30 1 1 -1.63%
AeroVironment Inc. 179.90 182.70 413 23 +0.33%
AES Corp., The 18.778 19.038 114 3 +0.45%
AEterna Zentaris Inc. 7.68 7.84 0 0 0.00%
Aethlon Medical Inc. 0.56 0.585 11 710 5 -21.25%
AF Gruppen ASA 11.96 12.02 0 0 0.00%
AFC Ajax N.V. 10.35 10.40 68 5 -0.48%
AFC Energy PLC 0.2355 0.24 318 112 36 -3.12%
Affiliated Managers Group Inc. 147.00 148.00 0 0 0.00%
Affimed N.V. 4.78 4.91 383 5 -0.83%
Affirm HLDGS INC 31.94 32.09 821 8 +4.51%
Aflac Inc. 79.68 79.96 138 7 +0.18%
Africa Oil Corp. 1.653 1.694 3 000 5 +2.24%
African Gold Ltd. 0.014 0.0155 0 0 0.00%
African Rainbow Minerals Ltd. 11.20 11.40 11 805 11 -0.87%
AFYREN SAS 2.74 2.76 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.25 6.35 4 1 +0.79%
Agba Group Holding Ltd. 2.94 3.06 2 735 4 -5.13%
AGC Inc. 32.80 33.40 0 0 0.00%
Agco Corp. 108.05 109.15 25 5 -0.83%
AgEagle Aerial Systems Inc. 0.68 0.71 0 0 0.00%
AGEAS SA/NV 45.50 45.54 10 10 -0.22%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.184 1.192 11 238 8 +1.02%
Agile Group Holdings Ltd. 0.0635 0.08 5 000 2 +1.39%
Agilent Technologies Inc. 139.84 140.82 71 2 +0.56%
Agilysys Inc. 85.00 85.50 1 1 0.00%
Agilyx AS 2.545 2.57 111 3 +0.59%
Agios Pharmaceuticals Inc. 31.40 31.80 0 0 0.00%
AGL Energy Ltd. 6.24 6.378 899 4 +1.53%
AGNC Investment Corp. 9.04 9.098 6 190 34 +0.07%
Agnico Eagle Mines Ltd. 63.90 64.16 4 300 48 +1.10%
Agora Inc. ADS 2.52 2.54 11 1 0.00%
AGRANA Beteiligungs-AG 13.50 13.65 476 5 +0.74%
Agree Realty Corp. 55.36 55.90 528 7 +0.04%
Agricult. Bk of China, The 0.4211 0.4329 151 263 14 -1.13%
AGROB Immobilien AG 44.00 44.40 0 0 0.00%
Ahlers AG 0.0105 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 29.20 29.21 6 259 38 -1.58%
AI Artificial Intel.Vent. Inc. 0.222 0.244 6 903 3 -5.13%
AI/ML Innovations Inc. 0.0324 0.0486 100 1 -20.49%
AIA Group Ltd 7.41 7.529 1 775 7 +0.08%
AIB Group PLC 4.946 5.01 1 542 8 -0.52%
aifinyo AG 3.96 4.27 500 3 -2.91%
Aiforia Technologies Oyj 3.92 3.99 0 0 0.00%
Aileron Therapeutics Inc. 3.56 3.72 0 0 0.00%
AIM ImmunoTech Inc. 0.352 0.376 833 1 -0.56%
Air Canada Inc. (Variable Vtg) o.N. 12.82 13.015 0 0 0.00%
Air China Ltd. 0.4622 0.4962 0 0 0.00%
Air France-KLM S.A. 11.19 11.195 10 258 44 -0.36%
Air Lease Corp. Cl.A 45.40 46.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 188.46 188.54 2 174 71 +0.63%
Air New Zealand Ltd. 0.2955 0.3145 4 000 1 -1.66%
Air Products & Chemicals Inc. 229.90 230.70 423 29 +0.35%
Air Transport Svcs Group Inc. 13.40 13.50 0 0 0.00%
Air Water Inc. 13.20 13.50 0 0 0.00%
Airbnb Inc. 136.04 136.34 1 114 32 +0.50%
Airbus SE  159.72 159.76 6 057 194 +0.43%
Airtel Africa PLC 1.40 1.41 15 166 7 0.00%
AIXTRON SE  23.34 23.35 109 177 438 +2.82%
Ajinomoto Co. Inc. 35.47 36.22 1 1 +1.93%
Akamai Technologies Inc. 86.43 86.94 513 13 +1.01%
Akanda Corp. 0.0806 0.0854 72 179 9 +3.44%
Akari Therapeutics PLC 1.36 1.42 0 0 0.00%
Akastor ASA 1.156 1.164 9 1 +0.35%
Akebia Therapeutics Inc. 1.13 1.144 800 1 -0.26%
Aker ASA 54.20 54.30 2 1 0.00%
Aker BP ASA 23.30 23.31 7 566 15 -0.60%
Aker Carbon Capture ASA 0.639 0.647 14 769 10 -0.71%
Aker Horizons ASA 0.2886 0.3022 1 318 4 +3.36%
Aker Solutions ASA 3.804 3.83 130 1 +0.53%
Akero Therapeutics Inc 18.685 18.87 0 0 0.00%
Akeso Inc. 5.70 6.00 0 0 0.00%
Akoustis Technologies Inc. 0.404 0.416 0 0 0.00%
Akso Health Group Inc. 0.60 0.63 0 0 0.00%
Akzo Nobel N.V. 65.80 65.84 360 4 -0.36%
Alamos Gold Inc. 14.605 14.795 3 350 20 +0.41%
Alaris Equity Partners Inc.Tr. 11.208 11.432 5 1 +1.18%
Alarm.com Holdings Inc. 63.00 63.50 110 2 -1.57%
Alaska Air Group Inc. 40.36 40.63 1 1 +0.15%
Alaska Energy Metals Corp. 0.1005 0.109 15 650 4 +4.88%
ALBA SE 8.70 8.95 119 2 +0.56%
Albemarle Corp. 126.78 127.54 937 32 +0.61%
Albertsons Companies Inc. 19.00 19.30 1 1 0.00%
Albis Leasing AG 2.06 2.16 0 0 0.00%
Alchemy Resources Ltd. 0.002 0.005 0 0 0.00%
Alcoa Upstream Corp. 37.17 37.51 900 6 +1.05%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 7.32 7.37 5 622 21 -0.75%
Aldeyra Therapeutics Inc. 3.82 3.894 0 0 0.00%
Alector Inc. 4.88 4.98 0 0 0.00%
Alexanderwerk AG 16.70 17.40 0 0 0.00%
Alexandria Real Est. Equ. Inc. 115.20 116.30 12 3 +1.31%
Alexium International Grp Ltd. 0.007 0.0075 0 0 0.00%
Alfa Laval AB 41.91 41.96 185 5 +0.48%
Alfen N.V. 42.50 42.55 3 043 85 +1.00%
Algoma Steel Group Inc. 7.10 7.15 0 0 0.00%
Algonquin Power&Utilities Corp 5.984 6.052 33 3 -0.63%
Alibaba Group Holding Ltd. 9.206 9.316 11 103 43 +0.52%
Alibaba Group Holding Ltd. sp.ADRs  73.60 73.70 35 264 363 +0.41%
Alibaba Health Inform.Tech.Ltd 0.3681 0.3791 2 936 4 -1.21%
Alibaba Pictures Group Ltd. 0.054 0.059 0 0 0.00%
Alight Inc. Cl.A 6.95 7.05 0 0 0.00%
Align Technology Inc. 257.20 259.00 43 4 -0.39%
Aligos Therapeutics Inc. 0.624 0.655 5 000 2 0.00%
Alimentation Couche-Tard Inc. 51.60 52.32 198 6 +0.16%
Alimera Sciences Inc. 2.95 3.095 0 0 0.00%
Alithya Group Inc. CL. A 1.44 1.48 0 0 0.00%
ALK-Abelló AS 20.64 20.72 0 0 0.00%
Alkane Resources Ltd. 0.348 0.384 0 0 0.00%
Alkermes PLC 22.60 22.80 0 0 0.00%
All for One Group SE 56.20 57.00 10 1 +0.72%
Allakos Inc. 1.079 1.122 0 0 0.00%
Allane SE 11.10 11.40 0 0 0.00%
Allegiant Travel Co. 54.00 54.50 0 0 0.00%
Allegion PLC 117.00 118.00 1 1 0.00%
Allego N.V. 1.036 1.072 1 000 1 -2.63%
ALLEGRO Microsystems INC. 26.40 27.00 0 0 0.00%
Alleima AB 5.65 5.655 0 0 0.00%
Allete Inc. 58.00 58.50 0 0 0.00%
Allgeier SE 18.80 18.95 2 072 17 -1.56%
Alliant Energy Corp. 47.40 47.60 0 0 0.00%
Allianz SE  263.40 263.60 90 689 1 871 -0.72%
Allied Gaming & Entertainment 0.695 0.76 0 0 0.00%
Allison Transmission Hldg.Inc. 69.50 70.50 1 1 0.00%
Allstate Corp., The 153.75 155.70 21 3 -0.03%
Ally Financial Inc. 37.675 38.05 256 4 +0.03%
Almaden Minerals Ltd. 0.112 0.117 0 0 0.00%
Almirall S.A. 9.215 9.30 6 2 +1.95%
Almonty Industries Inc. 0.4625 0.4795 17 200 11 -2.27%
Alnylam Pharmaceuticals Inc 135.80 137.75 1 1 +0.59%
Alpha & Omega Semiconductor 25.54 25.56 0 0 0.00%
Alpha Pro Tech Ltd. 4.52 4.62 0 0 0.00%
Alpha Services and Holdings SA 1.616 1.641 150 1 +1.73%
Alphabet Inc. Class A   157.68 157.72 21 413 388 +0.24%
Alphabet Inc. Class C 159.00 159.12 8 901 107 +0.19%
AlphaGen Intelligence Corp. 0.0125 0.016 1 020 1 +3.57%
Alphamab Oncology 0.57 0.665 0 0 0.00%
Alphamin Resources Corp. 0.79 0.804 2 669 6 +1.02%
Alphawave IP Group PLC 1.472 1.50 3 676 11 -0.27%
Alpine Immune Sciences Inc. 59.50 60.00 0 0 0.00%
Alps Alpine Co. Ltd. 8.60 8.80 569 2 -3.35%
ALS Ltd. 8.25 8.40 0 0 0.00%
Alset Capital Inc. 0.161 0.177 0 0 0.00%
Alstom S.A. 18.14 18.18 48 702 77 -1.86%
alstria office REIT-AG 3.49 3.59 1 974 13 +2.57%
Alta Copper Corp. 0.416 0.436 200 1 +2.35%
AltaGas Ltd. 20.40 20.80 0 0 0.00%
Altair Engineering Inc. 80.00 80.50 4 1 -0.62%
Altamin Ltd. 0.021 0.027 0 0 0.00%
Altamira Gold Corp. 0.067 0.0815 0 0 0.00%
Altech Advanced Materials AG 5.90 6.10 0 0 0.00%
Altech Batteries Ltd. 0.0376 0.0406 705 2 -3.09%
Alten S.A. 125.00 125.20 7 2 -0.96%
Altice USA Inc. 1.987 2.041 0 0 0.00%
Altimmune Inc. 7.245 7.33 1 960 9 +0.17%
Altiplano Minerals Inc. 0.0692 0.0756 70 015 7 +3.90%
Altium Ltd. 40.60 41.00 0 0 0.00%
Altius Minerals Corp. 14.70 15.06 7 1 +1.21%
Alto Ingredients Inc. 1.642 1.719 0 0 0.00%
Altri SGPS S.A. 5.60 5.65 106 3 +0.09%
Altria Group Inc. 42.04 42.125 13 209 102 -0.04%
Altus Group Ltd. 32.00 32.60 0 0 0.00%
Altus Power Inc. 3.74 3.86 3 300 6 -1.54%
Alumina Ltd. 1.0005 1.021 6 400 3 +0.05%
Aluminum Corp. of China Ltd. 0.6442 0.6672 198 4 -1.89%
Alzchem Group AG 43.50 44.10 2 723 34 +1.14%
AMA Group Ltd. 0.0275 0.03 0 0 0.00%
AMADA Co. Ltd. 11.00 11.20 0 0 0.00%
AMADEUS FIRE AG 112.80 113.40 912 35 -0.88%
Amadeus IT Group SA 64.18 64.22 206 4 +0.34%
Amarin Corp. PLC 0.825 0.86 0 0 0.00%
Amazon.com Inc.  172.66 172.74 16 109 377 -0.13%
Ambarella Inc. 42.79 43.31 327 7 -0.35%
Ambari Brands Inc. 0.0612 0.0898 0 0 0.00%
AMBEV S.A. ADR 2.16 2.18 2 482 5 -0.91%
Ambu A/S 18.075 18.13 3 935 16 +10.31%
AMC Entertainment Holdings Inc Cl. A 5.575 5.676 3 216 421 9 514 -12.38%
AMC Networks Inc. 14.65 14.795 1 656 12 +1.16%
AMCOR PLC 9.483 9.75 171 2 -1.67%
AMCOR PLC CDI 9.45 9.60 1 002 3 -1.55%
Amdocs Ltd. 74.60 76.46 6 2 +1.16%
Amer. Superconductor Corp. 12.72 13.275 388 2 -0.19%
AMERCO 63.00 64.50 0 0 0.00%
Ameren Corp. 69.00 69.50 1 1 0.00%
Ameresco Inc. Cl.A 27.66 27.82 26 2 +0.22%
American Aires Inc. 0.585 0.595 97 751 86 +3.48%
American Airlines Group Inc. 14.068 14.16 1 054 10 +0.53%
American Axle & Mfg Hldgs Inc. 7.20 7.35 0 0 0.00%
American Coastal Insura. Corp. 11.20 11.40 0 0 0.00%
American Eagle Outfitters Inc. 22.80 23.00 504 3 -0.88%
American Electric Power Co.Inc 83.00 84.50 283 8 +0.60%
American Express Co. 223.15 224.70 885 47 +0.74%
American Financial Group Inc. 120.00 121.00 0 0 0.00%
American Homes 4 Rent 33.00 33.80 0 0 0.00%
American International Grp Inc 72.41 73.03 166 4 -0.69%
American Lithium Corp. 0.6105 0.6275 38 276 29 +1.21%
American Pacific Mining Corp. 0.13 0.14 0 0 0.00%
American Rare Earths Ltd. 0.1565 0.1655 5 000 1 +2.48%
American States Water Co. 71.80 72.85 15 3 +0.62%
American Tower REIT Inc. 173.66 175.16 104 12 +1.35%
American Water Works Co. Inc. 122.70 123.60 351 23 -0.41%
American West Metals Ltd. 0.0811 0.0876 0 0 0.00%
Americas Gold & Silver Corp. 0.2755 0.28 17 430 5 +1.66%
Americold Realty Trust Inc. 22.20 22.40 0 0 0.00%
Amerigo Resources Ltd. 1.25 1.31 16 3 -2.36%
Ameriprise Financial Inc. 402.80 408.70 44 6 +1.52%
Amerisafe Inc. 42.60 43.44 13 1 +0.98%
Ametek Inc. 155.12 156.64 40 6 +0.45%
Amex Exploration Inc. 1.205 1.24 11 166 8 +2.51%
AMG Advanced Metallurgic.Gr.NV 23.42 23.48 7 441 26 +0.43%
Amgen Inc. 286.70 287.65 757 30 -0.30%
Amicus Therapeutics Inc. 8.70 8.75 0 0 0.00%
Amkor Technology Inc. 30.83 31.12 0 0 0.00%
AMMO Inc. 2.22 2.28 0 0 0.00%
AmmPower Corp. 0.0202 0.0226 10 500 2 +5.21%
Amneal Pharmaceuticals Inc. Cl.A 6.30 6.35 2 1 0.00%
AMP Ltd. 0.66 0.685 15 1 +0.74%
Amper S.A. 0.1104 0.119 0 0 0.00%
Amphastar Pharmaceuticals Inc. 37.81 38.75 94 2 -1.36%
Amphenol Corp. 118.34 119.50 875 19 +0.44%
Amplifon S.p.A. 34.35 34.43 16 3 -0.26%
Amplify Energy Corp. New 5.665 5.745 0 0 0.00%
ams-OSRAM AG 1.4155 1.4195 387 730 242 +3.58%
AMSC ASA 2.755 2.785 1 970 4 -4.36%
Amtech Systems Inc. 4.90 4.98 0 0 0.00%
Amundi S.A. 71.75 71.85 2 342 37 -1.58%
ANA Holdings Inc. 17.60 18.00 0 0 0.00%
Analog Devices Inc. 195.84 196.80 102 7 -0.19%
Anaptysbio Inc. 23.20 23.60 0 0 0.00%
Anavex Life Sciences Corp. 3.975 4.175 0 0 0.00%
Andersons Inc., The 48.16 48.74 0 0 0.00%
Andritz AG 54.05 54.10 1 479 24 -0.28%
Anebulo Pharmaceuticals Inc. 2.06 2.16 0 0 0.00%
Angang Steel Co. Ltd. 0.16 0.168 0 0 0.00%
AnGes, Inc. 0.266 0.286 0 0 0.00%
ANGI Inc. 2.262 2.307 0 0 0.00%
Anglo American Platinum Ltd. 37.00 37.50 2 985 22 +2.18%
Anglo American PLC 30.50 30.54 7 585 52 +0.43%
AngloGold Ashanti Plc. 22.52 22.92 197 2 0.00%
Anheuser-Busch InBev N.V./S.A. 60.50 61.00 238 3 -1.64%
Anheuser-Busch InBev S.A./N.V. 60.76 60.80 4 362 43 +0.43%
Anhui Conch Cement Co. Ltd. 2.265 2.358 0 0 0.00%
ANI Pharmaceuticals Inc. 60.00 62.00 50 1 -1.63%
Anixa Biosciences Inc. 2.70 2.82 0 0 0.00%
Annaly Capital Management Inc. 18.656 18.924 909 7 -0.01%
Annovis Bio Inc. 7.62 7.81 820 5 +1.69%
Anonymous Intelligence Co.Inc. 0.047 0.0515 0 0 0.00%
Ansell Ltd. 15.80 15.90 0 0 0.00%
Anson Resources Ltd. 0.0726 0.079 11 620 1 +1.15%
Ansys Inc. 300.50 303.10 82 6 -0.07%
Anta Sports Products Ltd. 10.706 10.768 3 376 15 +0.24%
Antares Vision S.p.A. 2.97 3.005 1 500 1 -1.33%
Antengene Corp. Ltd. 0.0915 0.141 0 0 0.00%
Antero Midstream Corp. 13.20 13.50 100 1 0.00%
Antero Resources Corp. 30.905 31.525 0 0 0.00%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.005 0.007 0 0 0.00%
Antin Infrastructure Partners 13.60 13.68 6 3 +1.02%
Antofagasta PLC 26.76 27.12 657 9 +1.95%
Anywhere Real Estate Inc. 5.05 5.10 0 0 0.00%
ANZ Group Holdings Ltd. 16.856 17.03 318 4 -0.83%
AON PLC Shares A 265.40 267.30 0 0 0.00%
Aozora Bank Ltd. 13.90 14.20 0 0 0.00%
APA Corp. 27.59 27.865 0 0 0.00%
APA Group 5.273 5.519 0 0 0.00%
APAC Resources Ltd. 0.129 0.142 210 2 -8.51%
Apartment Inv. & Managem. Co. 7.50 7.60 8 1 +0.66%
Apellis Pharmaceuticals Inc. 38.025 38.78 0 0 0.00%
Aperam S.A. 26.78 26.80 29 9 +0.30%
APi Group Corp. 33.80 34.80 1 1 +1.17%
Apollo Commercial Real Est.Fi. 9.556 9.688 269 4 +0.19%
Apollo Global Management(New.) 101.55 103.55 8 2 +0.88%
Apollo Minerals Ltd. 0.0145 0.0155 0 0 0.00%
APONTIS PHARMA AG 8.86 8.98 1 243 7 +1.81%
Appen Ltd. 0.36 0.3978 78 2 -4.05%
AppFolio Inc. Class A 227.80 230.00 1 1 +0.35%
Appia Rare Earths & Uran.Corp. 0.0702 0.0992 2 367 4 -9.64%
Appian Corp. 31.01 31.31 101 2 -0.42%
Apple Hospitality REIT Inc. 13.665 13.93 97 4 +2.05%
Apple Inc.  172.86 172.92 37 998 642 -0.13%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 181.00 182.00 1 1 +0.55%
Applied Materials Inc. 194.80 196.76 972 34 +0.63%
Applied Optoelectronics Inc. 10.30 10.50 5 1 0.00%
Applied Therapeutics Inc. 4.252 4.378 0 0 0.00%
Applied UV Inc. 0.525 0.545 0 0 0.00%
Applovin Corp. Cl.A 77.21 77.80 159 11 +0.26%
Applus Services S.A. 12.64 12.74 0 0 0.00%
Aptargroup Inc. 136.40 137.30 1 1 +0.15%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 76.39 76.92 0 0 0.00%
Aptose Biosciences Inc. 1.12 1.15 0 0 0.00%
Apyx Medical Corp. 1.28 1.33 0 0 0.00%
Aqua Metals Inc. 0.36 0.385 13 059 8 -12.34%
Aquafil S.p.A. 3.10 3.16 0 0 0.00%
Arafura Rare Earths Ltd. 0.1203 0.1258 82 535 12 +7.15%
Aramark 30.80 31.40 0 0 0.00%
Aramis Group SAS 3.70 3.71 0 0 0.00%
Arbor Metals Corp. 0.3855 0.397 21 650 30 +2.04%
Arbor Realty Trust Inc. 13.98 14.24 3 226 27 +0.07%
Arbutus Biopharma Corp. 2.546 2.652 1 000 1 -1.89%
ARC Resources Ltd. 16.824 17.162 0 0 0.00%
ARCA biopharma Inc. 3.22 3.32 0 0 0.00%
Arcadia Biosciences Inc. 2.44 2.52 0 0 0.00%
Arcadis N.V. 60.50 60.60 254 6 -0.08%
Arcadium Lithium PLC 4.55 4.59 22 564 38 +1.66%
Arcadium Lithium PLC CDI 4.42 4.46 1 619 8 -1.34%
ArcBest Corp. 110.00 111.00 1 1 0.00%
ArcelorMittal S.A. 24.08 24.10 2 790 8 +0.33%
ArcelorMittal S.A. NY reg. 24.00 24.20 2 1 -0.83%
Arch Capital Group Ltd. 89.88 91.23 0 0 0.00%
Arch Resources Inc. Cl.A 143.75 145.10 1 1 +0.38%
Archer Ltd. 2.345 2.37 0 0 0.00%
Archer Materials Ltd. 0.258 0.272 407 2 -3.73%
Archer-Daniels-Midland Co. 56.45 56.72 681 21 -1.07%
Archrock Inc. 18.30 18.60 0 0 0.00%
Arcos Dorados Holdings Inc. 10.02 10.15 21 2 +0.29%
Arcosa Inc. 80.50 81.50 0 0 0.00%
Arctic Paper S.A. 4.984 5.03 20 1 -0.88%
ArcticZymes Technologies ASA 1.998 2.045 0 0 0.00%
Ardea Resources Ltd. 0.37 0.396 10 673 1 -2.59%
Ardelyx Inc. 7.172 7.324 4 150 6 -1.95%
Ardmore Shipping Corp. 20.15 20.44 0 0 0.00%
Ares Capital Corp. 19.614 19.774 2 701 21 +0.83%
Ares Commercial Real Est.Corp. 6.32 6.465 22 2 -0.78%
Ares Management Corp. Class A 133.62 134.94 0 0 0.00%
Argan Inc. 62.00 63.00 0 0 0.00%
Argentina Lithium&Energy Corp. 0.148 0.1565 0 0 0.00%
argenx SE 330.90 331.50 85 6 +0.30%
Argo Blockchain PLC 0.1282 0.1358 6 500 2 -2.84%
Argo Blockchain PLC (Spons.ADR) 1.26 1.28 0 0 0.00%
Argonaut Gold Inc. 0.2816 0.293 2 375 2 -1.95%
Argosy Minerals Ltd. 0.0721 0.0852 0 0 0.00%
Arht Media Inc. 0.0315 0.036 0 0 0.00%
Arianne Phosphate Inc. 0.152 0.186 0 0 0.00%
Aris Mining Corp. 4.138 4.206 3 530 7 +2.04%
Arise AB 3.91 3.96 0 0 0.00%
Arista Networks Inc. 290.75 292.90 728 40 +1.14%
Aristocrat Leisure Ltd. 24.60 25.60 1 1 +4.07%
Ariston Holding N.V. 5.055 5.08 400 1 +0.49%
Arizona Gold & Silver Inc. 0.252 0.27 0 0 0.00%
Arizona Lithium Ltd. 0.0127 0.0149 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.01 1.03 0 0 0.00%
Arjo AB 4.212 4.24 17 2 -0.99%
Arkema 99.25 99.35 5 3 -0.20%
Arlo Technologies Inc. 10.595 11.02 118 3 +1.23%
ARM Holdings PLC ADRs 108.40 108.80 3 977 87 +1.11%
Armada Hoffler Properties Inc. 10.60 10.80 380 2 +0.93%
Armour Residential REIT Inc. 17.655 17.795 2 183 22 +0.17%
Armstrong Wld Industries (NEW) 108.00 109.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 2.24 2.242 991 933 397 +4.82%
Arovella Therapeutics Ltd. 0.061 0.0775 0 0 0.00%
Arq Inc. 6.65 6.90 0 0 0.00%
Array Technologies Inc. 11.934 12.088 83 4 +0.81%
Arrow Electronics Inc. 119.00 120.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 21.05 21.34 0 0 0.00%
artec technologies AG 2.04 2.12 6 726 7 -2.78%
Artemis Resources Ltd. 0.009 0.0105 0 0 0.00%
Artisan Partners Ass.Manag.Inc 42.00 42.60 1 1 +0.47%
Artivion Inc. 21.65 21.70 0 0 0.00%
artnet AG 5.05 5.30 452 2 0.00%
Asahi Group Holdings Ltd. 34.00 34.51 255 3 +2.10%
Asahi Kasei Corp. 6.124 6.314 0 0 0.00%
Asana Inc. 14.70 14.90 0 0 0.00%
Asante Gold Corp. 0.70 0.73 0 0 0.00%
Asbury Automotive Group Inc. 224.00 226.00 0 0 0.00%
Ascendis Pharma A/S 115.00 116.00 21 2 -0.86%
Ascletis Pharma Inc. 0.158 0.172 0 0 0.00%
Ascot Resources Ltd. 0.491 0.516 1 121 3 +4.86%
ASE Technology Holding Co. Ltd 9.70 9.90 0 0 0.00%
Asensus Surgical Inc. 0.2406 0.256 0 0 0.00%
ASEP Medical Holdings Inc. 0.0952 0.109 82 800 16 -3.45%
ASGN Inc. 92.50 93.00 0 0 0.00%
Ashford Hospitality Trust Inc. 1.24 1.29 0 0 0.00%
Ashford Inc. 4.38 4.52 0 0 0.00%
Ashmore Group Ltd. 2.31 2.36 3 921 5 -0.43%
Ashtead Group PLC 70.00 71.00 101 4 0.00%
ASICS Corp. 48.47 49.50 120 2 -1.88%
Askari Metals Limited 0.0302 0.0332 9 000 1 +2.56%
ASM International N.V. 630.20 630.80 383 41 +0.99%
ASML Holding N.V.  848.00 848.10 3 202 199 +0.43%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848.00 850.00 185 23 +0.47%
ASMPT Ltd. 11.50 11.80 0 0 0.00%
ASOS PLC 4.274 4.326 1 049 4 +2.26%
Aspen Aerogels Inc. 23.80 24.40 0 0 0.00%
Aspen Group Reg.Stap.Secs 1.0386 1.069 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.40 11.70 1 1 +2.63%
Aspen Technology Inc. 193.00 194.00 0 0 0.00%
Aspermont Ltd. 0.006 0.0065 292 000 4 -7.69%
ASR Nederland N.V. 48.18 48.22 2 045 14 +1.35%
Assa-Abloy AB 27.22 27.24 72 4 +1.45%
Assembly Biosciences Inc. 13.20 13.25 1 241 10 +1.93%
Assicurazioni Generali S.P.A. 24.67 24.68 91 675 31 -0.56%
Associated British Foods PLC 31.39 31.74 56 2 -1.32%
Assurant Inc. 164.00 165.00 0 0 0.00%
Astellas Pharma Inc. 8.978 9.166 123 2 +0.53%
Aston Bay Holding Ltd. 0.0805 0.092 0 0 0.00%
Aston Martin Lagonda Global Ho 1.686 1.72 13 799 27 +2.56%
Aston Minerals Ltd. 0.0055 0.0085 0 0 0.00%
Astrana Health Inc. 36.40 37.60 0 0 0.00%
Astrazeneca PLC 141.70 141.85 682 24 -0.49%
Astrazeneca PLC ADR 70.50 71.00 832 11 -0.70%
Astria Therapeutics Inc. 8.60 8.95 0 0 0.00%
Asure Software Inc. 6.75 6.90 411 1 -2.17%
ASX Ltd. 38.60 38.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.50 7.70 0 0 0.00%
AT & T Inc. 15.956 15.99 23 654 62 -0.21%
AT&S Austria Techn.&Systemt.AG 20.18 20.26 3 791 32 -1.17%
ATA Creativity Global Inc. ADRs 0.84 0.885 1 1 -1.76%
atai Life Sciences B.V. 1.827 1.894 2 270 6 -0.54%
Atalaya Mining PLC 5.25 5.30 300 1 0.00%
Atara Biotherapeutics Inc. 0.5454 0.5732 847 3 -1.73%
Atari S.A. 0.124 0.1265 10 000 1 +0.80%
ATCO Ltd. 27.40 27.60 0 0 0.00%
ATCO MINING INC. 0.0236 0.0374 0 0 0.00%
Atea ASA 12.62 12.68 1 1 +0.79%
Atha Energy Corp. 0.46 0.482 5 903 5 -0.41%
Athabasca Oil Corp. 3.266 3.286 258 4 -0.24%
Athens International Airp.S.A. 8.29 8.402 0 0 0.00%
ATI Inc. 55.24 56.18 0 0 0.00%
Atico Mining Corp. 0.139 0.152 0 0 0.00%
Atkore International Grp Inc. 144.90 146.25 6 2 +1.39%
Atlantic Lithium Ltd. 0.25 0.262 0 0 0.00%
Atlantic Sapphire ASA 0.0927 0.0988 13 118 2 +3.67%
Atlantica Sustainable Infr.PLC 20.20 20.50 515 8 +0.84%
Atlanticus Holdings Corp. 25.00 25.40 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.17 17.20 1 019 15 -0.26%
Atlas Copco AB Namn-Aktier B 14.86 14.88 0 0 0.00%
Atlas Lithium Corp. 14.34 14.82 50 1 -1.92%
Atlassian Corp. CL A 170.04 171.72 6 1 +0.29%
Atmos Energy Corp. 108.05 108.90 1 1 0.00%
Atos SE 2.103 2.105 17 886 21 -0.05%
Atoss Software AG 248.50 249.50 593 30 +1.01%
Atossa Therapeutics Inc. 1.384 1.432 1 428 3 -3.45%
Atresmedia Corp.d.Medio.d.Com. 4.88 4.90 104 2 +0.31%
ATS Corp. 30.40 30.80 10 1 -0.65%
aTyr Pharma Inc. 1.70 1.75 5 000 6 +1.79%
Audax Renovables S.A. 1.876 1.888 9 186 5 -1.46%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 9.25 9.40 0 0 0.00%
audius SE 14.70 14.90 0 0 0.00%
Augusta Gold Corp. 0.685 0.705 0 0 0.00%
Aumann AG 17.98 18.06 17 414 123 +1.47%
Aura Energy Ltd. 0.105 0.113 0 0 0.00%
Aurania Resources Ltd 0.126 0.185 5 000 1 -17.65%
Aurelia Metals Ltd. 0.11 0.118 10 000 1 +5.36%
Aurinia Pharmaceuticals Inc. 4.761 4.856 0 0 0.00%
Aurion Resources Ltd 0.437 0.496 0 0 0.00%
Aurizon Holdings Ltd. 2.297 2.349 55 2 -1.29%
Aurora Cannabis Inc. 6.525 6.615 22 969 82 +1.85%
Aurubis AG 77.45 77.60 33 992 325 +2.31%
Ausgold Ltd. 0.0152 0.017 25 000 2 +10.39%
Austevoll Seafood ASA 8.18 8.22 10 790 19 +2.77%
Austral. Silica Quartz Grp Ltd 0.0235 0.0255 988 2 -4.08%
Australian Agricultural Co.Ltd 0.825 0.87 0 0 0.00%
Australian Mines Ltd. 0.0059 0.0067 31 716 2 +1.52%
Australian Vanadium Ltd. 0.0111 0.0118 26 077 4 +8.25%
Australian Vintage Ltd. 0.202 0.206 0 0 0.00%
AUTO1 Group SE 7.305 7.335 51 755 163 -2.60%
Autodesk Inc. 199.42 200.40 63 9 +0.44%
Autohome Inc. 27.00 27.40 0 0 0.00%
Autohome Inc. Shares A 6.50 7.00 0 0 0.00%
Autoliv Inc. 112.00 113.00 10 1 -1.77%
AUTOLIV SDR/1 DL-,01 112.40 112.45 0 0 0.00%
Autolus Therapeutics Ltd. 3.52 3.68 5 950 6 -1.09%
Automatic Data Processing Inc. 225.95 227.25 272 15 +0.02%
Autonation Inc. 157.45 157.70 0 0 0.00%
AutoStore Holdings Ltd. 1.39 1.402 1 250 2 +1.89%
Autozone Inc. 2 689.00 2 715.00 4 4 +0.52%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0306 0.0322 74 714 10 -3.59%
Avadel Pharmaceuticals PLC 14.70 15.12 0 0 0.00%
Avalo Therapeutics Inc. 9.66 9.94 0 0 0.00%
Avalon Advanced Materials Inc. 0.0362 0.0538 25 000 2 -13.04%
Avalonbay Communities Inc. 182.60 182.76 2 1 -0.07%
Avance Gas Holding Ltd. 16.74 16.80 12 518 59 +12.37%
Avangrid Inc. 34.20 34.60 1 1 0.00%
Avanos Medical Inc. 18.40 18.80 0 0 0.00%
Avantium N.V. 2.77 2.775 11 839 13 -0.90%
Avantor Inc. 23.20 23.40 0 0 0.00%
Avenue Therapeutics Inc. 3.4835 3.5885 0 0 0.00%
Avery Dennison Corp. 208.00 210.00 1 1 0.00%
Aviat Networks Inc. 28.60 29.00 0 0 0.00%
AviChina Industry & Technology 0.454 0.484 659 3 -2.58%
Avid Bioservices Inc. 8.45 8.60 0 0 0.00%
Avient Corp. 41.80 42.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.808 0.828 7 749 4 +2.00%
Avis Budget Group Inc. 117.75 118.90 0 0 0.00%
Avista Corp. 35.20 35.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.59 1.63 0 0 0.00%
Aviva PLC 5.75 5.80 2 157 9 0.00%
Avnet Inc. 49.20 49.40 0 0 0.00%
Avricore Health Inc. 0.0995 0.11 0 0 0.00%
Awilco LNG ASA 0.704 0.715 15 1 +0.96%
Axa S.A. 33.59 33.61 15 608 69 +0.51%
Axalta Coating Systems Ltd. 33.60 34.00 0 0 0.00%
Axcelis Technologies Inc. 103.00 104.00 105 4 -1.16%
Axogen Inc. 5.30 5.40 0 0 0.00%
Axon Enterprise Inc. 272.90 275.50 89 13 +0.55%
Axonics Inc. 62.00 63.00 0 0 0.00%
Axos Financial Inc. 57.50 58.00 0 0 0.00%
Axsome Therapeutics Inc. 70.16 71.92 99 6 -2.74%
AXT Inc. 3.154 3.248 0 0 0.00%
Aya Gold & Silver Inc. 9.655 9.845 142 7 +0.92%
Ayr Wellness Inc. 2.305 2.385 0 0 0.00%
Azek Co. Inc. 41.80 42.40 0 0 0.00%
Azelis Group N.V. 21.28 21.32 120 2 -1.85%
Azenta Inc. 46.60 48.20 0 0 0.00%
Azimut Exploration Inc. 0.43 0.45 0 0 0.00%
Azimut Holding S.p.A. 26.08 26.09 0 0 0.00%
Azincourt Energy Corp. 0.0176 0.0234 93 290 2 +24.47%
Aztec Minerals Corp. 0.126 0.1385 0 0 0.00%
Azul SA 5.85 5.95 2 1 0.00%
Azz Inc. 70.50 71.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)