EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  231.10 231.80 10 198 424 +0.52%
Adyen N.V. 1 148.60 1 152.20 2 225 407 -2.82%
Ahold Delhaize N.V., Konkinkl. 28.05 28.14 6 496 43 +0.21%
Air Liquide-SA Et.Expl.P.G.Cl. 184.20 184.92 3 939 162 -0.05%
Airbus SE  155.14 155.90 20 254 577 -0.86%
Allianz SE  266.60 267.30 56 206 1 232 +0.34%
Anheuser-Busch InBev S.A./N.V. 56.32 56.34 3 617 46 +0.71%
ASML Holding N.V.  845.80 847.40 5 344 472 -1.63%
Axa S.A. 34.53 34.62 68 139 248 +1.82%
Banco Bilbao Viz.Argent.(BBVA) 10.93 10.97 34 834 88 +1.11%
BASF SE  48.92 49.005 242 483 1 201 +0.40%
Bayer AG  27.42 27.53 182 544 1 006 +0.24%
Bayerische Motoren Werke AG  106.60 106.95 19 482 327 +0.71%
BCO Santander Centr.Hispano SA 4.7455 4.78 60 499 144 -1.23%
BNP Paribas S.A. 67.31 67.66 14 988 112 +0.83%
Compagnie de Saint-Gobain S.A. 74.36 74.74 1 413 46 -0.53%
Danone S.A. 58.52 58.58 3 055 40 +0.58%
Deutsche Börse AG  181.80 182.35 1 995 80 -0.19%
Deutsche Post AG  38.86 39.03 104 644 698 +0.31%
Deutsche Telekom AG  21.74 21.75 308 064 743 -0.46%
Enel S.P.A.  6.173 6.203 129 306 75 +0.90%
ENI S.P.A. 15.24 15.292 29 006 96 -0.04%
EssilorLuxottica S.A. 201.60 201.90 1 463 45 -0.83%
Ferrari N.V. 392.20 393.20 405 42 -0.63%
Hermes International S.A. 2 302.00 2 308.00 238 98 -1.66%
Iberdrola S.A. 11.635 11.675 14 716 52 +0.04%
Industria de Diseño Textil SA 44.01 44.19 2 543 29 -2.86%
Infineon Technologies AG  32.725 32.81 88 609 593 -0.46%
ING Groep N.V. 14.822 14.834 124 221 220 -0.40%
Intesa Sanpaolo S.p.A. 3.5305 3.5345 194 219 137 -0.80%
Kering S.A. 335.05 335.45 1 837 82 -1.06%
L Oreal S.A. 436.00 437.45 1 081 102 +0.18%
LVMH Moët Henn. L. Vuitton SE  783.10 784.10 3 490 543 -0.97%
Mercedes-Benz Group AG  74.85 75.14 242 983 1 736 +1.04%
Münchener Rückvers.-Ges. AG  413.70 415.10 11 993 620 +0.27%
Nokia Corp. 3.4135 3.43 80 081 71 +1.42%
Nordea Bank Abp 10.89 10.96 10 011 240 +0.23%
Pernod-Ricard S.A. 142.55 142.80 646 38 +0.28%
Prosus N.V. 31.345 31.50 5 169 67 -0.82%
SAFRAN 204.20 204.90 686 43 -1.44%
Sanofi S.A. 91.72 91.84 7 579 141 +0.24%
SAP SE  171.22 171.42 28 939 597 -1.63%
Schneider Electric SE 215.45 215.85 2 857 106 -0.30%
Siemens AG  177.20 177.48 32 907 486 -0.09%
Stellantis N.V. 23.13 23.18 23 372 135 +0.45%
TotalEnergies SE 69.08 69.20 16 293 165 -0.73%
UniCredit S.p.A. 35.025 35.085 16 779 113 -1.34%
VINCI S.A. 110.20 110.60 1 883 54 -0.81%
Volkswagen AG VZ  120.45 121.00 60 355 708 +1.00%
Wolters Kluwer N.V. 141.60 142.00 1 051 27 -0.94%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)