SDAX®-Stocks

Last 14 438.26
Change +0.34%

Today:

Open 14 415.52
High 14 534.37
Low 14 382.70

Last trading day:

Close 14 389.95

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.04 16.32 4 986 41 -0.73%
adesso SE 109.80 111.00 1 688 61 +1.85%
ADTRAN Holdings Inc. 4.315 4.515 14 740 27 +5.84%
Adtran Networks SE 19.84 20.00 451 5 -0.60%
AMADEUS FIRE AG 111.80 112.60 690 22 -0.36%
Atoss Software AG 239.50 242.50 603 48 +1.91%
AUTO1 Group SE 4.832 4.898 25 578 62 -1.87%
BayWa AG vink. Namens-Aktien 23.05 23.40 7 283 60 +1.76%
Borussia Dortmund GmbH&Co.KGaA 3.82 3.835 122 960 162 -1.29%
CANCOM SE 29.78 30.06 3 300 32 +0.60%
CECONOMY AG 2.156 2.198 22 589 27 +0.09%
CEWE Stiftung & Co. KGaA 99.60 99.90 1 167 20 +0.60%
CompuGroup Medical SE &Co.KGaA 28.52 28.78 6 556 53 +1.20%
Dermapharm Holding SE 33.25 33.65 13 414 115 +4.33%
Deutsche Beteiligungs AG 27.65 27.90 2 402 15 0.00%
Deutsche Pfandbriefbank AG 4.712 4.75 88 966 187 +1.19%
Deutsche Wohnen SE 18.00 18.20 21 908 69 +0.44%
DEUTZ AG 5.32 5.345 120 394 266 -1.47%
Drägerwerk AG & Co. KGaA VZ 49.80 50.60 1 822 16 +0.10%
DWS Group GmbH & Co. KGaA 40.56 40.82 34 502 270 +0.99%
Dürr AG 23.54 23.72 9 995 37 -1.34%
Eckert & Ziegler SE  38.30 38.68 17 803 168 +4.26%
Elmos Semiconductor SE 75.00 75.40 1 506 26 +0.53%
Energiekontor AG 64.70 65.00 3 880 60 +0.46%
Fielmann Group AG 46.85 47.20 4 334 61 +1.83%
flatexDEGIRO AG 12.685 12.725 53 542 335 +2.54%
GFT Technologies SE 28.60 28.90 5 644 30 +2.12%
Grand City Properties S.A. 10.69 10.85 5 979 21 +0.37%
GRENKE AG 21.65 21.75 2 510 30 +0.69%
HAMBORNER REIT AG 6.50 6.54 58 855 89 +0.93%
Heidelberger Druckmaschinen AG 0.921 0.94 181 905 78 0.00%
Hornbach Holding AG&Co.KGaA 74.00 74.50 717 16 -0.13%
Hypoport SE 256.60 258.20 1 296 71 +2.23%
INDUS Holding AG 25.70 25.90 2 636 24 -0.58%
IONOS Group SE 24.25 24.45 6 218 49 +2.30%
JOST Werke SE 44.80 45.40 137 5 +0.11%
Klöckner & Co SE 6.60 6.67 6 279 19 -0.30%
Kontron AG 19.31 19.44 75 777 420 +1.52%
KSB SE & Co. KGaA 622.00 628.00 146 19 +0.64%
KWS SAAT SE & Co. KGaA 54.70 55.10 8 116 161 +3.80%
METRO AG 5.08 5.11 28 127 55 +0.40%
MLP SE 5.57 5.64 13 523 32 +0.18%
Mutares SE & Co. KGaA 42.55 42.75 13 160 124 -0.47%
Nagarro SE 73.30 73.55 1 390 24 +1.38%
NORMA Group SE 18.56 18.74 1 346 9 -0.64%
PATRIZIA SE 8.50 8.62 12 189 31 +1.42%
Pfeiffer Vacuum Technology AG 153.80 154.40 250 6 +0.39%
PNE AG 13.30 13.58 1 720 18 +0.30%
ProSiebenSat.1 Media SE 7.09 7.15 53 648 134 -2.34%
PVA TePla AG 18.83 18.90 14 804 85 +0.80%
SAF HOLLAND SE 18.04 18.20 6 351 44 -0.44%
Salzgitter AG 24.12 24.24 5 974 36 -3.51%
Schaeffler AG VZ 5.525 5.57 128 655 259 +1.18%
SCHOTT Pharma AG & Co. KGaA 37.68 38.18 2 244 44 +0.37%
SFC Energy AG 19.56 19.72 17 689 131 +3.03%
SGL CARBON SE 6.80 6.91 9 767 37 +0.29%
Sto SE & Co. KGaA 165.00 168.00 1 333 64 +1.85%
STRATEC SE 42.05 43.00 94 3 -0.35%
Südzucker AG 13.38 13.47 17 818 71 -0.59%
SYNLAB AG 10.40 10.58 1 375 7 -0.19%
SÜSS MicroTec SE 44.55 44.80 13 432 151 -2.82%
TAKKT AG 13.08 13.32 4 874 24 +0.46%
thyssenkrupp nucera AG&Co.KGaA 12.57 12.65 61 214 251 +1.78%
TRATON SE 32.25 32.50 19 839 209 -2.69%
VARTA AG  10.04 10.12 94 076 445 +5.75%
Verbio SE 20.22 20.30 18 520 110 +0.50%
Vitesco Technologies Group AG 62.85 63.40 825 18 +0.24%
Vossloh AG 47.15 47.45 4 558 70 +3.06%
Wacker Neuson SE 16.90 16.98 13 547 74 -0.35%
Wüstenrot& Württembergische AG 13.22 13.30 5 925 25 -0.90%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)