DAX®-Stocks

Last 17 988.13
Change +0.28%

Today:

Open 17 977.86
High 18 010.67
Low 17 909.24

Last trading day:

Close 17 938.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  224.20 224.40 1 015 69 0.00%
Airbus SE  154.52 154.54 4 027 143 +0.35%
Allianz SE  265.50 265.60 50 218 1 055 -1.19%
BASF SE  48.90 48.91 114 349 587 +0.35%
Bayer AG  28.01 28.02 110 965 614 -0.94%
Bayerische Motoren Werke AG  102.55 102.60 22 881 253 -0.15%
Beiersdorf AG  142.50 142.55 1 882 28 +0.11%
Brenntag SE  75.58 75.60 646 14 +0.40%
Commerzbank AG  13.87 13.875 331 770 296 -0.39%
Continental AG  61.82 61.84 10 228 60 +0.49%
Covestro AG  47.27 47.29 2 105 35 -0.19%
Daimler Truck Holding AG 40.50 40.51 385 938 2 490 -5.11%
Deutsche Bank AG  15.248 15.252 286 317 436 +0.97%
Deutsche Börse AG  184.75 184.85 2 660 44 +0.98%
Deutsche Post AG  39.84 39.85 76 111 359 +0.35%
Deutsche Telekom AG  21.72 21.73 71 062 245 +0.18%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.10 84.14 8 418 166 +0.45%
E.ON SE  12.535 12.54 95 632 165 -0.16%
Fresenius SE & Co. KGaA  28.20 28.22 20 941 103 -0.07%
Hannover Rück SE 230.80 230.90 2 117 85 -0.86%
Heidelberg Materials AG  94.40 94.42 1 617 36 -0.36%
Henkel AG & Co. KGaA VZ  78.78 78.80 46 863 399 +6.34%
Infineon Technologies AG  31.765 31.775 58 385 222 +0.68%
Mercedes-Benz Group AG  71.84 71.85 214 968 1 173 +0.48%
Merck KGaA  153.40 153.45 3 439 66 +1.83%
MTU Aero Engines AG  224.10 224.30 2 209 39 +1.63%
Münchener Rückvers.-Ges. AG  407.20 407.40 7 405 325 -0.71%
Porsche Automobil Holding SE  48.72 48.73 13 893 136 +1.31%
Qiagen N.V. 40.02 40.04 580 5 +0.24%
Rheinmetall AG 524.20 524.60 30 681 1 090 +2.46%
RWE AG  33.24 33.25 120 613 497 -0.48%
SAP SE  170.04 170.06 9 399 186 +0.99%
Sartorius AG VZ  284.20 284.40 2 921 35 +0.50%
Siemens AG  176.28 176.30 15 903 181 +0.42%
Siemens Energy AG  19.245 19.25 332 575 859 +0.03%
Siemens Healthineers AG  51.74 51.76 2 098 39 +0.82%
Symrise AG  100.85 100.90 1 579 14 +0.25%
Volkswagen AG VZ  116.25 116.35 48 783 613 +1.22%
Vonovia SE  27.31 27.32 51 089 234 -0.47%
Zalando SE  23.25 23.27 27 425 178 -1.57%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)