EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  227.00 227.70 1 562 110 -0.92%
Adyen N.V. 1 242.20 1 246.00 359 166 +0.68%
Ahold Delhaize N.V., Konkinkl. 29.40 29.44 1 605 21 +0.31%
Air Liquide-SA Et.Expl.P.G.Cl. 185.32 186.04 463 71 -0.13%
Airbus SE  160.62 161.42 7 289 294 +0.92%
Allianz SE  266.60 267.30 25 768 678 0.00%
Anheuser-Busch InBev S.A./N.V. 61.12 61.16 1 158 50 -1.45%
ASML Holding N.V.  863.50 865.10 3 088 240 +1.63%
Axa S.A. 33.72 33.76 12 036 69 +0.24%
Banco Bilbao Viz.Argent.(BBVA) 9.87 9.914 10 327 32 -1.40%
BASF SE  49.085 49.28 35 694 387 +0.38%
Bayer AG  28.63 28.825 59 387 478 +0.56%
Bayerische Motoren Werke AG  94.68 95.06 32 988 637 -1.04%
BCO Santander Centr.Hispano SA 4.828 4.8425 28 111 78 +0.05%
BNP Paribas S.A. 72.81 73.16 23 121 185 +1.00%
Compagnie de Saint-Gobain S.A. 81.30 81.68 286 22 -0.12%
Danone S.A. 59.66 59.82 1 264 20 -0.13%
Deutsche Börse AG  183.30 184.05 1 420 57 -0.68%
Deutsche Post AG  39.75 39.98 32 009 202 -0.05%
Deutsche Telekom AG  22.15 22.23 154 714 543 +0.82%
Enel S.P.A.  6.722 6.746 59 530 81 -0.98%
ENI S.P.A. 14.606 14.646 13 941 53 -1.53%
EssilorLuxottica S.A. 208.60 209.10 360 28 +0.05%
Ferrari N.V. 383.00 384.00 255 34 -1.18%
Hermes International S.A. 2 294.00 2 300.00 135 70 -0.17%
Iberdrola S.A. 12.235 12.295 11 673 50 +1.28%
Industria de Diseño Textil SA 43.27 43.35 666 14 +0.49%
Infineon Technologies AG  37.43 37.58 29 238 308 +1.37%
ING Groep N.V. 16.49 16.544 55 877 166 +0.48%
Intesa Sanpaolo S.p.A. 3.5435 3.5535 144 697 104 -5.57%
Kering S.A. 335.80 336.10 412 35 +1.23%
L Oreal S.A. 447.30 449.05 200 43 -0.13%
LVMH Moët Henn. L. Vuitton SE  776.10 777.60 1 528 291 -0.56%
Mercedes-Benz Group AG  66.78 67.07 196 868 1 748 -1.87%
Münchener Rückvers.-Ges. AG  456.50 457.90 4 889 271 -0.13%
Nokia Corp. 3.5075 3.5215 64 987 41 -1.72%
Nordea Bank Abp 11.39 11.49 8 343 229 -0.52%
Pernod-Ricard S.A. 148.00 148.20 312 28 -0.67%
Prosus N.V. 35.135 35.355 4 094 68 -1.30%
SAFRAN 211.80 212.50 255 24 +1.58%
Sanofi S.A. 89.12 89.24 1 657 47 -0.58%
SAP SE  179.22 179.70 21 935 350 +1.25%
Schneider Electric SE 231.50 231.70 511 40 +0.91%
Siemens AG  172.78 173.06 21 465 411 +0.09%
Stellantis N.V. 20.555 20.605 32 834 107 -0.46%
TotalEnergies SE 66.67 66.72 2 671 68 -0.57%
UniCredit S.p.A. 36.24 36.285 11 136 45 -0.23%
VINCI S.A. 115.15 115.45 567 24 +0.35%
Volkswagen AG VZ  119.30 119.60 109 941 974 -0.75%
Wolters Kluwer N.V. 146.85 147.10 669 33 +0.03%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)