TecDAX®-Stocks

Last 3 435.39
Change -0.77%

Today:

Open 3 462.32
High 3 474.02
Low 3 431.31

Last trading day:

Close 3 462.17

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.38 17.66 7 323 70 +0.68%
AIXTRON SE  23.22 23.45 181 242 735 -1.76%
Atoss Software AG 242.50 245.50 843 61 -3.38%
Bechtle AG 45.86 46.10 8 915 111 -0.22%
BEFESA S.A. 31.20 31.68 1 993 25 +0.58%
CANCOM SE 32.08 32.36 18 257 148 -0.50%
Carl Zeiss Meditec AG 96.35 97.00 3 010 108 +1.31%
CompuGroup Medical SE &Co.KGaA 28.42 28.70 10 919 77 +1.41%
Deutsche Telekom AG  21.85 21.90 472 927 1 118 -1.04%
Eckert & Ziegler SE  45.52 46.02 22 137 308 -1.04%
Evotec SE  10.22 10.34 542 203 1 081 -2.09%
freenet AG 22.82 23.00 205 575 1 091 -4.19%
HENSOLDT AG 38.56 39.12 109 414 525 -0.41%
Infineon Technologies AG  36.74 36.90 161 229 876 -3.27%
JENOPTIK AG 27.18 27.54 9 095 79 +1.47%
Kontron AG 19.48 19.74 14 006 99 +1.13%
MorphoSys AG 70.10 70.80 72 303 576 +3.61%
Nagarro SE 88.50 88.80 3 494 64 -1.56%
Nemetschek SE 87.10 87.45 1 254 43 -0.11%
Nordex AG  14.66 14.80 186 851 508 -1.60%
PNE AG 14.54 14.72 8 499 46 -1.36%
Qiagen N.V. 42.185 42.53 8 609 63 +0.99%
SAP SE  175.88 176.42 26 606 491 -0.31%
Sartorius AG VZ  276.80 279.40 31 148 710 -4.81%
Siemens Healthineers AG  54.04 54.34 22 762 192 +1.64%
Siltronic AG 73.60 73.95 4 342 58 -0.60%
SMA Solar Technology AG 48.70 48.88 13 215 161 -1.37%
SÜSS MicroTec SE 53.40 53.90 38 272 348 +4.86%
TeamViewer SE  11.715 11.845 46 093 139 +0.43%
United Internet AG 22.92 23.10 12 300 57 -0.60%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)