SDAX®-Stocks

Last 15 147.64
Change -0.03%

Today:

Open 15 139.79
High 15 148.41
Low 15 138.60

Last trading day:

Close 15 151.45

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.28 17.52 397 2 -0.91%
adesso SE 99.60 100.60 85 5 -0.40%
ADTRAN Holdings Inc. 4.921 5.02 288 1 +1.01%
Adtran Networks SE 19.86 20.05 0 0 0.00%
AMADEUS FIRE AG 108.20 109.40 97 5 -4.04%
Atoss Software AG 250.00 252.00 15 2 +0.20%
AUTO1 Group SE 7.22 7.31 1 635 7 +0.48%
BayWa AG vink. Namens-Aktien 23.40 23.50 750 9 0.00%
Borussia Dortmund GmbH&Co.KGaA 4.015 4.05 485 6 +0.75%
CANCOM SE 32.00 32.26 923 11 -0.87%
CECONOMY AG 2.622 2.64 8 240 14 +1.23%
CEWE Stiftung & Co. KGaA 102.00 103.40 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.16 28.44 80 2 +0.49%
Dermapharm Holding SE 35.95 36.40 256 9 +0.55%
Deutsche Beteiligungs AG 28.25 28.35 45 2 +0.18%
Deutsche Pfandbriefbank AG 5.715 5.745 12 227 28 -0.26%
Deutsche Wohnen SE 18.50 18.62 1 437 8 -0.32%
DEUTZ AG 5.46 5.535 2 700 8 -0.46%
Drägerwerk AG & Co. KGaA VZ 50.10 50.40 122 3 +0.80%
DWS Group GmbH & Co. KGaA 42.70 42.82 6 343 57 +0.09%
Dürr AG 24.76 24.92 500 7 +0.08%
Eckert & Ziegler SE  45.82 46.16 1 403 26 -0.26%
Elmos Semiconductor SE 77.50 77.80 0 0 0.00%
Energiekontor AG 73.90 74.50 120 3 +0.27%
Fielmann Group AG 46.70 47.00 0 0 0.00%
flatexDEGIRO AG 12.925 12.995 87 3 -0.19%
GFT Technologies SE 27.85 28.15 25 1 +0.36%
Grand City Properties S.A. 11.20 11.35 3 283 10 +1.43%
GRENKE AG 22.55 22.70 200 3 -0.44%
HAMBORNER REIT AG 6.61 6.63 750 3 +0.15%
Heidelberger Druckmaschinen AG 1.028 1.048 36 600 21 +1.58%
Hornbach Holding AG&Co.KGaA 77.80 78.20 0 0 0.00%
Hypoport SE 294.20 296.80 37 4 +0.14%
INDUS Holding AG 28.70 28.95 322 7 +0.35%
IONOS Group SE 25.10 25.30 300 1 +0.40%
JOST Werke SE 48.10 48.65 0 0 0.00%
Klöckner & Co SE 6.37 6.40 819 4 -0.47%
Kontron AG 19.49 19.58 748 7 +0.31%
KSB SE & Co. KGaA 612.00 616.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 58.30 58.60 2 1 +0.17%
METRO AG 5.01 5.05 1 034 5 +0.60%
MLP SE 5.85 5.99 10 150 9 +2.06%
Mutares SE & Co. KGaA 42.50 42.95 116 2 -0.47%
Nagarro SE 88.55 90.00 23 3 0.00%
NORMA Group SE 19.24 19.38 0 0 0.00%
PATRIZIA SE 8.51 8.62 582 2 +0.70%
Pfeiffer Vacuum Technology AG 155.80 157.60 0 0 0.00%
PNE AG 14.66 14.78 0 0 0.00%
ProSiebenSat.1 Media SE 7.28 7.37 935 6 -0.82%
PVA TePla AG 19.31 19.44 2 159 16 +0.16%
RENK Group AG 27.10 27.195 15 458 67 -0.53%
SAF HOLLAND SE 17.60 17.70 234 3 -0.79%
Salzgitter AG 22.02 22.06 7 771 34 -1.52%
Schaeffler AG VZ 6.105 6.145 10 933 15 -0.73%
SCHOTT Pharma AG & Co. KGaA 31.92 32.00 993 27 +0.69%
SFC Energy AG 22.45 22.65 4 353 46 -0.44%
SGL CARBON SE 7.11 7.19 604 5 +0.56%
Sto SE & Co. KGaA 165.20 166.80 0 0 0.00%
STRATEC SE 43.25 43.75 0 0 0.00%
Südzucker AG 13.52 13.60 13 2 +0.07%
SYNLAB AG 10.22 10.48 0 0 0.00%
SÜSS MicroTec SE 51.40 51.50 763 18 +0.19%
TAKKT AG 13.46 13.60 703 5 +0.74%
thyssenkrupp nucera AG&Co.KGaA 11.92 11.97 32 508 136 -0.99%
TRATON SE 32.90 33.10 786 12 -0.45%
Verbio SE 22.84 22.94 363 6 +0.09%
Vitesco Technologies Group AG 68.30 68.80 0 0 0.00%
Vossloh AG 45.85 46.05 76 2 -2.34%
Wacker Neuson SE 17.56 17.68 988 11 -4.85%
Wüstenrot& Württembergische AG 13.12 13.18 1 084 6 -0.91%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)