MDAX®-Stocks

Last 27 552.26
Change +0.54%

Today:

Open 27 414.69
High 27 575.28
Low 27 405.97

Last trading day:

Close 27 404.86

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  23.92 23.93 54 813 272 +0.21%
Aroundtown Property Hldgs S.A. 2.276 2.283 112 827 77 +3.36%
Aurubis AG 76.35 76.45 2 214 42 0.00%
Bechtle AG 45.92 45.96 1 793 21 -0.39%
BEFESA S.A. 31.16 31.24 322 5 +0.26%
Bilfinger SE 48.65 48.75 49 428 88 +0.41%
Carl Zeiss Meditec AG 96.80 96.95 1 004 36 +1.31%
CTS Eventim AG & Co. KGaA 79.75 79.85 246 9 -0.31%
Delivery Hero SE  31.58 31.63 9 192 60 +1.54%
Deutsche Lufthansa AG  6.732 6.736 277 893 288 -1.23%
ENCAVIS AG  16.98 16.99 2 213 16 0.00%
Evonik Industries AG 19.925 19.93 57 741 205 -0.99%
Evotec SE  10.52 10.54 127 333 300 -0.09%
Fraport AG Ffm.Airport.Ser.AG 52.00 52.05 6 113 48 +0.87%
freenet AG 23.54 23.56 24 573 152 -1.26%
Fresenius Medical Care AG  41.75 41.78 13 943 36 +0.39%
FUCHS PETROLUB SE VZ 42.68 42.72 784 6 -0.79%
GEA Group AG 37.84 37.86 411 8 +0.53%
Gerresheimer AG 101.70 102.10 1 503 24 +1.48%
HELLA GmbH & Co. KGaA 83.20 84.00 2 1 -0.36%
HelloFresh SE  5.734 5.742 100 861 138 +1.79%
HENSOLDT AG 39.74 39.82 19 924 155 +2.37%
HOCHTIEF AG 102.10 102.30 712 15 +0.29%
HUGO BOSS AG 48.44 48.47 2 642 40 -0.96%
JENOPTIK AG 27.78 27.84 3 193 26 +2.36%
Jungheinrich AG VZ 35.18 35.24 336 7 -0.56%
K+S Aktiengesellschaft  13.52 13.525 27 895 88 -0.77%
KION GROUP AG 46.91 46.97 441 10 +0.43%
Knorr-Bremse AG 75.25 75.35 3 000 43 +0.07%
KRONES AG 127.40 127.60 1 057 15 -0.31%
LANXESS AG 27.01 27.06 3 152 25 -0.07%
LEG Immobilien SE 86.92 87.08 1 544 18 +1.30%
MorphoSys AG 67.70 67.75 433 11 -0.22%
Nemetschek SE 88.20 88.30 429 13 +0.46%
Nordex AG  15.09 15.12 76 734 141 +1.14%
PUMA SE  52.34 52.36 7 648 75 +0.73%
Redcare Pharmacy N.V. 120.00 120.20 2 140 60 0.00%
RTL Group S.A. 30.20 30.25 7 249 42 +0.83%
Scout24 SE 71.10 71.15 206 5 -0.21%
Siltronic AG 75.00 75.10 782 11 +0.81%
Sixt SE 80.20 80.35 3 631 91 -2.31%
SMA Solar Technology AG 49.34 49.46 3 591 32 0.00%
Stabilus SE 54.50 54.70 85 4 +0.18%
Ströer SE & Co. KGaA 65.65 65.85 5 837 76 +5.71%
TAG Immobilien AG 14.69 14.72 6 712 25 -0.20%
Talanx AG 71.65 71.75 3 302 31 +4.05%
TeamViewer SE  11.805 11.82 10 404 38 +0.34%
thyssenkrupp AG  4.827 4.836 139 776 127 -1.18%
United Internet AG 23.14 23.16 323 8 -0.26%
Wacker Chemie AG 103.70 103.85 489 13 +0.88%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)