DAX®-Stocks

Last 18 838.01
Change -0.16%

Today:

Open 18 816.46
High 18 892.85
Low 18 793.96

Last trading day:

Close 18 867.54

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  231.80 231.90 2 859 96 +0.04%
Airbus SE  159.46 159.48 2 668 99 -0.31%
Allianz SE  267.10 267.20 51 243 747 +1.44%
BASF SE  49.20 49.21 39 124 242 -0.60%
Bayer AG  29.035 29.04 127 320 464 -0.72%
Bayerische Motoren Werke AG  97.58 97.62 104 441 1 042 -5.38%
Beiersdorf AG  144.15 144.25 325 14 -0.24%
Brenntag SE  70.42 70.44 11 698 112 -1.15%
Commerzbank AG  15.095 15.10 369 366 431 +0.57%
Continental AG  62.86 62.88 3 529 45 +0.19%
Covestro AG  48.00 48.01 7 560 55 -1.01%
Daimler Truck Holding AG 39.86 39.87 117 477 751 -3.46%
Deutsche Bank AG  15.824 15.828 474 639 537 -1.87%
Deutsche Börse AG  181.70 181.80 1 983 37 +0.92%
Deutsche Post AG  40.23 40.24 66 049 304 +1.41%
Deutsche Telekom AG  21.97 21.98 216 305 479 -0.68%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.02 84.06 12 726 224 -0.07%
E.ON SE  13.34 13.345 149 175 214 +0.57%
Fresenius SE & Co. KGaA  28.65 28.66 20 021 116 +0.07%
Hannover Rück SE 228.60 228.80 4 922 103 +1.24%
Heidelberg Materials AG  101.25 101.30 3 905 62 -1.32%
Henkel AG & Co. KGaA VZ  84.10 84.12 16 798 178 +1.67%
Infineon Technologies AG  37.98 37.985 46 054 276 -0.16%
Mercedes-Benz Group AG  68.47 68.48 71 005 671 -0.70%
Merck KGaA  165.30 165.35 4 237 109 +0.52%
MTU Aero Engines AG  240.20 240.40 11 409 115 +1.43%
Münchener Rückvers.-Ges. AG  453.80 454.00 7 625 214 +1.86%
Porsche Automobil Holding SE  50.04 50.06 14 266 157 -0.36%
Qiagen N.V. 42.185 42.195 1 600 20 +0.36%
Rheinmetall AG 518.80 519.20 17 188 756 +0.85%
RWE AG  35.46 35.47 139 358 499 -0.50%
SAP SE  176.54 176.56 11 780 191 +0.02%
Sartorius AG VZ  279.90 280.30 10 333 198 -5.19%
Siemens AG  177.82 177.86 98 789 1 258 -5.17%
Siemens Energy AG  25.82 25.83 361 834 1 338 +0.66%
Siemens Healthineers AG  53.52 53.54 2 671 43 +0.07%
Symrise AG  100.95 101.00 558 8 -1.22%
Volkswagen AG VZ  120.50 120.55 43 662 416 -0.86%
Vonovia SE 29.97 29.99 286 830 533 +0.33%
Zalando SE  25.59 25.60 37 711 135 +1.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)