GSX
Last | 8 055,05 |
---|---|
Change | +0,68% |
Heute:
Open | 8 015,58 |
---|---|
High | 8 057,03 |
Low | 7 998,11 |
letzter Handelstag:
Close | 8 000,80 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,64 | 16,68 | 1 614 | 25 | +0,48% |
adesso SE | 107,00 | 107,60 | 289 | 19 | +2,10% |
adidas AG | 226,10 | 226,30 | 5 310 | 216 | +0,80% |
ADTRAN Holdings Inc. | 4,477 | 4,509 | 126 | 4 | +0,81% |
Adtran Networks SE | 19,88 | 19,96 | 1 005 | 4 | +0,40% |
Airbus SE | 161,62 | 161,66 | 6 087 | 197 | -0,21% |
AIXTRON SE | 22,35 | 22,38 | 189 953 | 680 | +3,42% |
Allianz SE | 269,50 | 269,70 | 59 718 | 862 | +0,86% |
AMADEUS FIRE AG | 116,00 | 117,00 | 926 | 39 | -0,17% |
Aroundtown Property Hldgs S.A. | 1,9285 | 1,938 | 326 631 | 147 | +4,39% |
Atoss Software AG | 241,00 | 242,00 | 105 | 12 | +0,41% |
Aurubis AG | 73,05 | 73,15 | 9 148 | 114 | -1,48% |
AUTO1 Group SE | 4,786 | 4,81 | 68 600 | 40 | -1,40% |
BASF SE | 51,08 | 51,09 | 297 420 | 1 341 | -0,95% |
Bayer AG | 27,30 | 27,305 | 172 259 | 717 | -0,42% |
Bayerische Motoren Werke AG | 105,90 | 106,00 | 15 528 | 218 | -0,14% |
BayWa AG vink. Namens-Aktien | 22,85 | 22,95 | 3 787 | 34 | -0,22% |
Bechtle AG | 46,86 | 46,90 | 9 007 | 91 | +1,03% |
BEFESA S.A. | 31,50 | 31,54 | 4 222 | 30 | -2,96% |
Beiersdorf AG | 138,15 | 138,25 | 2 241 | 59 | +0,95% |
Bilfinger SE | 42,90 | 42,95 | 5 131 | 50 | +1,18% |
Borussia Dortmund GmbH&Co.KGaA | 3,765 | 3,77 | 32 286 | 73 | +1,34% |
Brenntag SE | 74,92 | 74,94 | 2 038 | 26 | +0,51% |
CANCOM SE | 30,16 | 30,18 | 3 397 | 27 | +2,73% |
Carl Zeiss Meditec AG | 102,40 | 102,60 | 6 146 | 107 | +3,64% |
CECONOMY AG | 2,186 | 2,192 | 12 479 | 20 | +2,34% |
CEWE Stiftung & Co. KGaA | 98,70 | 99,30 | 73 | 6 | -0,10% |
Commerzbank AG | 13,835 | 13,84 | 669 608 | 769 | +1,80% |
CompuGroup Medical SE &Co.KGaA | 29,16 | 29,24 | 1 945 | 23 | +0,27% |
Continental AG | 62,80 | 62,82 | 9 808 | 111 | -1,01% |
Covestro AG | 48,54 | 48,55 | 12 471 | 80 | -0,02% |
CTS Eventim AG & Co. KGaA | 82,80 | 82,90 | 1 371 | 35 | +1,59% |
Daimler Truck Holding AG | 43,11 | 43,12 | 36 123 | 359 | -0,21% |
Delivery Hero SE | 29,38 | 29,44 | 88 645 | 344 | +5,38% |
Dermapharm Holding SE | 32,60 | 32,80 | 4 761 | 41 | -1,81% |
Deutsche Bank AG | 15,298 | 15,302 | 453 001 | 681 | +0,51% |
Deutsche Beteiligungs AG | 27,70 | 27,80 | 3 964 | 34 | +1,09% |
Deutsche Börse AG | 188,25 | 188,35 | 2 879 | 69 | +0,27% |
Deutsche Lufthansa AG | 6,772 | 6,774 | 504 842 | 537 | -0,26% |
Deutsche Pfandbriefbank AG | 4,708 | 4,718 | 84 311 | 160 | +2,39% |
Deutsche Post AG | 39,11 | 39,12 | 70 478 | 361 | +0,80% |
Deutsche Telekom AG | 21,74 | 21,75 | 317 310 | 593 | +0,69% |
Deutsche Wohnen SE | 17,18 | 17,20 | 2 897 | 13 | +0,70% |
DEUTZ AG | 5,67 | 5,68 | 51 771 | 91 | +0,27% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 90,34 | 90,38 | 4 525 | 135 | +1,28% |
Drägerwerk AG & Co. KGaA VZ | 50,40 | 50,80 | 158 | 9 | -0,39% |
DWS Group GmbH & Co. KGaA | 41,08 | 41,12 | 32 095 | 258 | +1,78% |
Dürr AG | 22,54 | 22,58 | 13 535 | 55 | -1,48% |
E.ON SE | 12,55 | 12,555 | 144 061 | 232 | +0,60% |
Eckert & Ziegler SE | 37,00 | 37,10 | 10 013 | 120 | -0,64% |
Elmos Semiconductor SE | 68,30 | 68,60 | 3 943 | 46 | +1,79% |
ENCAVIS AG | 16,89 | 16,90 | 20 660 | 130 | -0,12% |
Energiekontor AG | 63,30 | 63,60 | 1 573 | 36 | +1,44% |
Evonik Industries AG | 19,19 | 19,205 | 15 760 | 82 | -1,46% |
Evotec SE | 14,11 | 14,12 | 128 094 | 261 | +3,14% |
Fielmann Group AG | 42,55 | 42,60 | 1 070 | 24 | +0,47% |
flatexDEGIRO AG | 9,924 | 9,938 | 40 124 | 199 | +0,93% |
Fraport AG Ffm.Airport.Ser.AG | 46,54 | 46,58 | 5 552 | 68 | +1,88% |
freenet AG | 27,28 | 27,30 | 53 051 | 241 | 0,00% |
Fresenius Medical Care AG | 39,96 | 40,00 | 11 538 | 107 | +2,21% |
Fresenius SE & Co. KGaA | 27,67 | 27,68 | 40 307 | 234 | +0,58% |
FUCHS PETROLUB SE VZ | 43,92 | 43,98 | 5 091 | 57 | -0,81% |
GEA Group AG | 37,38 | 37,42 | 1 696 | 15 | -0,58% |
Gerresheimer AG | 101,00 | 101,20 | 1 735 | 40 | -0,30% |
GFT Technologies SE | 28,40 | 28,45 | 3 237 | 27 | +0,71% |
Grand City Properties S.A. | 10,13 | 10,16 | 2 801 | 11 | +0,90% |
GRENKE AG | 22,45 | 22,50 | 716 | 10 | +0,45% |
HAMBORNER REIT AG | 6,92 | 6,93 | 84 096 | 147 | +1,32% |
Hannover Rück SE | 234,50 | 234,70 | 3 314 | 103 | +1,08% |
Heidelberg Materials AG | 93,30 | 93,34 | 4 050 | 67 | +0,50% |
Heidelberger Druckmaschinen AG | 0,925 | 0,929 | 197 710 | 98 | -1,06% |
HELLA GmbH & Co. KGaA | 83,00 | 83,20 | 88 | 4 | -0,24% |
HelloFresh SE | 6,946 | 6,964 | 152 478 | 242 | +0,29% |
Henkel AG & Co. KGaA VZ | 72,22 | 72,24 | 13 827 | 83 | -2,59% |
HENSOLDT AG | 38,04 | 38,10 | 32 836 | 290 | -0,42% |
HOCHTIEF AG | 104,20 | 104,40 | 2 944 | 47 | 0,00% |
Hornbach Holding AG&Co.KGaA | 75,00 | 75,30 | 690 | 18 | +1,90% |
HUGO BOSS AG | 50,78 | 50,82 | 8 314 | 78 | +0,35% |
Hypoport SE | 250,20 | 251,40 | 3 307 | 152 | +5,36% |
INDUS Holding AG | 25,90 | 25,95 | 1 856 | 17 | +0,97% |
Infineon Technologies AG | 29,765 | 29,77 | 181 594 | 787 | -0,86% |
IONOS Group SE | 23,10 | 23,20 | 2 681 | 26 | -1,70% |
JENOPTIK AG | 24,96 | 24,98 | 26 194 | 112 | +1,38% |
JOST Werke SE | 45,20 | 45,30 | 551 | 6 | -0,11% |
Jungheinrich AG VZ | 35,88 | 35,94 | 4 519 | 27 | +0,79% |
K+S Aktiengesellschaft | 13,935 | 13,945 | 39 481 | 105 | +0,04% |
KION GROUP AG | 47,05 | 47,10 | 4 471 | 38 | -0,02% |
Klöckner & Co SE | 6,47 | 6,49 | 28 180 | 65 | -0,15% |
Knorr-Bremse AG | 71,05 | 71,10 | 2 883 | 39 | -0,14% |
KRONES AG | 123,80 | 124,00 | 296 | 13 | +0,16% |
KSB SE & Co. KGaA | 618,00 | 620,00 | 80 | 13 | -0,32% |
KWS SAAT SE & Co. KGaA | 47,30 | 47,50 | 977 | 23 | +0,85% |
LANXESS AG | 26,75 | 26,80 | 6 475 | 64 | +1,06% |
LEG Immobilien SE | 75,78 | 75,84 | 4 262 | 21 | +0,32% |
Mercedes-Benz Group AG | 73,85 | 73,86 | 183 945 | 1 290 | -1,08% |
Merck KGaA | 154,60 | 154,70 | 7 479 | 118 | +4,15% |
METRO AG | 5,12 | 5,14 | 14 530 | 32 | 0,00% |
MLP SE | 5,59 | 5,63 | 14 540 | 28 | +1,26% |
MorphoSys AG | 67,70 | 67,75 | 6 419 | 101 | -0,07% |
MTU Aero Engines AG | 221,90 | 222,10 | 2 592 | 74 | +2,16% |
Mutares SE & Co. KGaA | 40,45 | 40,60 | 5 764 | 61 | +0,37% |
Münchener Rückvers.-Ges. AG | 431,60 | 431,80 | 16 735 | 751 | +2,83% |
Nagarro SE | 69,65 | 69,85 | 1 213 | 19 | +1,91% |
Nemetschek SE | 81,30 | 81,45 | 664 | 21 | +0,49% |
Nordex AG | 12,73 | 12,77 | 45 026 | 122 | +0,39% |
NORMA Group SE | 18,30 | 18,40 | 4 229 | 33 | -0,76% |
PATRIZIA SE | 7,99 | 8,03 | 2 315 | 13 | -0,62% |
Pfeiffer Vacuum Technology AG | 153,60 | 154,20 | 63 | 5 | -0,13% |
PNE AG | 13,36 | 13,38 | 3 920 | 18 | +1,37% |
Porsche Automobil Holding SE | 49,20 | 49,22 | 25 730 | 216 | -0,71% |
ProSiebenSat.1 Media SE | 7,425 | 7,44 | 28 687 | 66 | +0,27% |
PUMA SE | 42,89 | 42,92 | 11 678 | 111 | -0,49% |
PVA TePla AG | 18,25 | 18,30 | 28 096 | 136 | +4,10% |
Qiagen N.V. | 38,78 | 38,795 | 6 657 | 33 | -0,04% |
Redcare Pharmacy N.V. | 137,50 | 138,20 | 6 352 | 128 | +3,93% |
Rheinmetall AG | 514,40 | 514,80 | 53 865 | 1 956 | +0,63% |
RTL Group S.A. | 32,10 | 32,20 | 153 043 | 486 | +1,74% |
RWE AG | 31,96 | 31,97 | 198 605 | 662 | -0,50% |
SAF HOLLAND SE | 18,64 | 18,66 | 2 962 | 24 | 0,00% |
Salzgitter AG | 23,34 | 23,38 | 7 720 | 32 | -1,93% |
SAP SE | 173,56 | 173,58 | 88 577 | 1 250 | +3,84% |
Sartorius AG VZ | 0,00 | 294,80 | 16 553 | 486 | +7,90% |
Schaeffler AG VZ | 6,235 | 6,25 | 113 760 | 202 | -0,56% |
SCHOTT Pharma AG & Co. KGaA | 38,96 | 39,00 | 785 | 28 | +1,35% |
Scout24 SE | 69,15 | 69,25 | 316 | 5 | +1,76% |
SFC Energy AG | 19,12 | 19,16 | 15 883 | 107 | +2,57% |
SGL CARBON SE | 6,94 | 6,96 | 7 968 | 32 | +0,43% |
Siemens AG | 175,32 | 175,34 | 24 350 | 369 | +0,26% |
Siemens Energy AG | 17,74 | 17,745 | 97 151 | 354 | -0,37% |
Siemens Healthineers AG | 51,96 | 51,98 | 15 706 | 114 | +0,70% |
Siltronic AG | 77,40 | 77,55 | 6 894 | 77 | +0,65% |
Sixt SE | 91,25 | 91,35 | 2 279 | 73 | -0,11% |
SMA Solar Technology AG | 48,06 | 48,14 | 9 590 | 120 | +1,05% |
Stabilus SE | 55,20 | 55,40 | 162 | 5 | -0,36% |
Sto SE & Co. KGaA | 145,20 | 145,60 | 777 | 27 | -0,41% |
STRATEC SE | 40,65 | 40,95 | 739 | 14 | +1,62% |
Ströer SE & Co. KGaA | 60,95 | 61,00 | 3 095 | 44 | +1,24% |
Südzucker AG | 13,33 | 13,35 | 8 245 | 46 | +0,08% |
Symrise AG | 104,85 | 104,95 | 4 635 | 30 | -0,38% |
SYNLAB AG | 10,52 | 10,56 | 1 137 | 5 | +0,19% |
SÜSS MicroTec SE | 45,00 | 45,05 | 32 885 | 197 | +2,74% |
TAG Immobilien AG | 12,53 | 12,55 | 17 171 | 41 | +1,78% |
TAKKT AG | 13,16 | 13,24 | 5 599 | 30 | +0,15% |
Talanx AG | 70,25 | 70,30 | 4 078 | 40 | +0,93% |
TeamViewer SE | 12,495 | 12,505 | 11 429 | 61 | +0,28% |
thyssenkrupp AG | 4,554 | 4,56 | 280 555 | 389 | +0,26% |
thyssenkrupp nucera AG&Co.KGaA | 11,93 | 11,96 | 57 049 | 209 | -2,76% |
TRATON SE | 34,55 | 34,65 | 2 449 | 30 | +1,62% |
United Internet AG | 21,82 | 21,84 | 3 975 | 29 | +1,77% |
VARTA AG | 8,985 | 9,085 | 104 347 | 453 | +3,49% |
Verbio SE | 19,55 | 19,63 | 6 824 | 63 | +1,03% |
Vitesco Technologies Group AG | 64,80 | 65,60 | 640 | 19 | +0,15% |
Volkswagen AG VZ | 120,90 | 121,00 | 47 546 | 493 | -0,78% |
Vonovia SE | 25,77 | 25,78 | 91 897 | 289 | +1,02% |
Vossloh AG | 44,00 | 44,25 | 346 | 7 | +0,69% |
Wacker Chemie AG | 108,20 | 108,30 | 3 145 | 67 | -2,04% |
Wacker Neuson SE | 17,24 | 17,28 | 2 688 | 22 | -0,58% |
Wüstenrot& Württembergische AG | 13,28 | 13,32 | 3 000 | 20 | -0,15% |
Zalando SE | 26,38 | 26,40 | 25 286 | 159 | +0,34% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 16:00:55
Letzte Aktualisierung:
23.04.2024 @ 16:00:55