alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 256,48 262,42 117 7 -1,29%
XBT Provider AB 25,7992 26,3848 20 1 +0,06%
XBT Provider AB O.E. 15(unl.) Bitcoin 270,8313 274,3173 117 7 -0,02%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 680,227 2 741,319 5 2 -1,17%
XT-MSCI W.M.ESG 1CDLA USD 38,145 38,29 1 1 -0,29%
XT-MSCI W.M.V.E 1CDLA USD 33,715 33,83 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 36,72 36,855 5 1 +0,22%
XT-MSCI W.V.ESG 1CDLA USD 33,48 33,60 1 1 -0,39%
XT.-MSCIWOR 2C-HGDEOA 9,894 9,981 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,3526 44,4922 2 1 -0,05%
Xtr.(IE) - MSCI Nordic 54,78 55,00 342 11 +0,31%
Xtr.(IE) - MSCI Nordic 34,995 35,22 11 2 +0,04%
Xtr.(IE) - MSCI USA 139,4392 139,914 266 12 +0,13%
Xtr.(IE) - MSCI USA 106,2425 106,6485 1 1 -0,22%
Xtr.(IE) - MSCI USA 18,6525 18,7338 1 1 -0,24%
Xtr.(IE) - MSCI World 1C 99,6814 99,8751 7 591 153 +0,23%
Xtr.(IE) - MSCI World 1D 84,968 85,222 3 384 40 +0,28%
Xtr.(IE) - MSCI World Energy 48,24 48,47 1 378 15 +0,81%
Xtr.(IE) - MSCI World Momentum 57,16 57,50 2 556 32 -0,37%
Xtr.(IE) - MSCI World Quality 61,18 61,41 3 203 29 +0,18%
Xtr.(IE) - MSCI World Value 40,605 40,84 4 909 19 -0,16%
Xtr.(IE) - Portfolio Income 12,8096 12,9068 4 1 -0,07%
Xtr.(IE) - Russell 2000 279,85 280,35 338 13 +0,16%
Xtr.(IE) - S&P 500 74,636 74,794 35 3 +0,31%
Xtr.(IE) - S&P 500 70,016 70,204 10 1 -0,15%
Xtr.(IE) - S+P 500 9,153 9,17 54 2 0,00%
Xtr.(IE)-Art.Int.+Big Data ETF 112,02 112,72 8 005 178 -0,57%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,4239 37,7043 18 2 -0,39%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,3095 31,4017 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,496 8,5686 1 1 -0,39%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52,58 52,83 4 1 -0,34%
Xtr.(IE)-Future Mobility U.ETF 82,51 83,17 4 1 -0,08%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22,065 22,195 52 3 +0,07%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,7025 14,7555 1 654 2 -0,21%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,1356 9,2655 2 1 -0,17%
Xtr.(IE)-MSCI AC World ESG Sc. 35,515 35,63 2 099 27 +0,28%
Xtr.(IE)-MSCI AC World ESG Sc. 37,49 37,74 1 1 -0,33%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 41,625 41,86 106 3 -0,04%
Xtr.(IE)-MSCI Emerging Markets 51,4033 51,7027 2 295 60 +0,13%
Xtr.(IE)-MSCI Emerging Markets USD 6,98 7,025 947 3 +0,27%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32,245 32,34 1 1 -0,36%
Xtr.(IE)-MSCI Europe ESG U.ETF 30,82 30,95 258 4 +0,59%
Xtr.(IE)-MSCI GCC Select Swap 22,57 22,95 3 1 +0,18%
Xtr.(IE)-MSCI Japan ESG Scree. 28,135 28,21 21 2 -0,64%
Xtr.(IE)-MSCI Japan ESG Scree. 15,064 15,114 100 2 -0,23%
Xtr.(IE)-MSCI Japan ESG UC.ETF 19,874 19,934 0 0 0,00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48,625 48,78 3 1 -0,06%
Xtr.(IE)-MSCI USA Cons.Discr. 66,98 67,31 291 40 +0,54%
Xtr.(IE)-MSCI USA Cons.Staples 40,47 40,705 81 3 +0,05%
Xtr.(IE)-MSCI USA Energy 44,685 45,00 3 1 -0,08%
Xtr.(IE)-MSCI USA ESG Scre. 40,62 40,795 2 1 -0,10%
Xtr.(IE)-MSCI USA ESG Scre. 9,09 9,178 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 52,21 52,39 259 7 +0,04%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,088 8,106 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,503 8,527 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 28,145 28,295 2 2 +0,20%
Xtr.(IE)-MSCI USA Health Care 53,31 53,51 42 3 -0,17%
Xtr.(IE)-MSCI USA Inform.Tech. 86,15 86,46 284 16 -0,12%
Xtr.(IE)-MSCI Wo.Comm.Services 20,035 20,14 352 7 -0,72%
Xtr.(IE)-MSCI Wo.Inform.Techn. 73,25 73,42 4 541 283 -0,31%
Xtr.(IE)-MSCI World ESG 36,30 36,435 3 958 47 +0,26%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 64,99 65,34 2 1 -0,12%
Xtr.(IE)-MSCI World ESG Scre. 20,555 20,70 1 1 -0,29%
Xtr.(IE)-MSCI World Financials 27,375 27,525 27 4 +0,35%
Xtr.(IE)-MSCI World Materials 56,29 56,61 107 6 +0,66%
Xtr.(IE)-MSCI World Minim.Vol. 38,495 38,68 519 4 +0,04%
Xtr.(IE)-MSCI World Utilities 31,84 32,03 5 612 6 +0,14%
Xtr.(IE)-MSCI Wrld Con.Staples 43,205 43,475 309 10 -0,31%
Xtr.(IE)-MSCI Wrld Cons.Discr. 51,10 51,42 13 2 -0,53%
Xtr.(IE)-MSCI Wrld Health Care 49,165 49,54 2 997 48 -0,33%
Xtr.(IE)-MSCI Wrld Industrials 55,25 55,54 17 5 +0,64%
Xtr.(IE)-S&P 500 Equal Weight 82,73 82,97 190 4 -0,01%
Xtr.(IE)-S&P Europe ex UK ETF 72,94 73,15 52 2 +0,23%
Xtr.(IE)-S+P 500 Equal Weight 9,546 9,592 223 7 +0,25%
Xtr.(IE)-S+P 500 Equal Weight 73,79 74,43 1 1 -0,09%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,5673 53,6987 856 2 -0,18%
Xtr.(IE)-USD Corp.Bond 10,5136 10,5874 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 11,5643 11,7806 821 2 -0,18%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,387 9,5622 1 802 2 -0,38%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,3244 8,4704 1 1 -0,38%
Xtr.(IE)-USD High Yld Corp.Bd 11,6234 11,7959 3 336 9 -0,20%
Xtr.(IE)-USD High Yld Corp.Bd 14,6706 14,8236 1 1 -0,08%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,805 27,975 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD ./. ./. 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,2345 18,5906 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,3899 16,5791 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,8782 41,0338 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,4723 34,6047 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,0912 32,2138 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,1762 10,3118 1 1 -0,04%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24,9957 25,2993 6 2 +1,30%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35,742 36,098 18 4 +0,96%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,3652 20,5598 2 1 -0,23%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 35,145 35,415 2 1 -0,44%
Xtr.EMU Net Z.P.Paris Aligned 45,565 45,795 1 1 -0,33%
Xtr.ESG DL HY Corp.Bd ETF USD 30,438 30,793 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,9566 31,1716 1 1 -0,21%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,225 37,37 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,50 6,509 16 630 6 -0,38%
Xtr.Euro Stoxx Qual.Dividend 22,79 22,865 978 13 +0,44%
Xtr.FTSE 100 Short Daily Swap 3,232 3,243 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 23,27 23,40 861 7 +0,43%
Xtr.Har.MSCI Ch.Tech 100 ETF 22,805 23,635 1 1 +1,38%
Xtr.Harvest FTSE China A-H 50 23,355 23,945 4 1 +0,71%
Xtr.IE Xtr.USD Corp.Green Bd 26,8631 27,0864 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 22,961 23,124 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 38,62 38,77 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 64,44 64,87 1 1 -0,45%
Xtr.IE)MSCI Eur.Transition ETF 37,095 37,36 2 1 -0,27%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35,74 35,90 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,56 19,678 22 3 +0,53%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30,935 31,13 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 31,655 31,785 38 1 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 37,385 37,55 2 1 -0,12%
Xtr.IE)MSCI Wld.Transition ETF USD 36,595 36,83 1 1 -0,26%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,0453 26,1778 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,0254 33,5978 1 1 -0,28%
Xtr.IE)Xtr.NASDAQ 100 ETF 38,575 38,66 1 395 21 -0,26%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 43,49 43,585 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,21 33,33 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,89 35,03 1 1 -0,24%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33,475 33,61 1 1 -0,30%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,975 31,225 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28,005 28,205 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24,27 24,49 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28,915 29,28 1 1 -0,24%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30,21 30,33 101 3 +0,20%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,396 10,426 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40,665 40,725 1 1 -0,05%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31,165 31,275 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 41,735 41,925 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 54,92 55,74 1 1 -0,61%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 35,585 35,955 29 2 +0,42%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29,145 29,40 1 663 17 0,00%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,195 27,475 87 2 +0,20%
Xtr.IEXtr.MSCI Innovation ETF 36,23 36,57 1 1 -0,21%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 42,08 42,395 2 1 -0,12%
Xtr.II EUR H.Yield Corp.Bond 15,7269 15,80 170 4 +0,04%
Xtr.II EUR H.Yield Corp.Bond 21,7365 21,7975 557 3 -0,03%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4053 8,5099 4 466 5 +0,11%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,157 83,473 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 194,957 196,0702 1 1 -0,24%
Xtr.II Euroz.Gov.Bond 3-5 194,3685 195,6583 4 2 -0,09%
Xtr.II Euroz.Gov.Bond 3-5 180,2888 181,4786 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 240,8761 242,4559 24 1 -0,22%
Xtr.II Eurozone Gov.Bond 212,8794 215,4308 489 12 -0,15%
Xtr.II Eurozone Gov.Bond 170,5906 171,7204 2 1 -0,14%
Xtr.II Eurozone Gov.Bond 60,4018 61,2456 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,4186 165,1584 4 1 -0,02%
Xtr.II Eurozone Gov.Bond 1-3 154,0771 154,7819 1 1 -0,02%
Xtr.II Eurozone Gov.Bond 15-30 278,2283 280,8379 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 271,362 272,9959 17 2 -0,69%
Xtr.II Eurozone Gov.Bond 5-7 221,332 222,7818 23 1 -0,14%
Xtr.II Eurozone Inf.-Linked Bd 234,6368 237,3866 3 1 -0,23%
Xtr.II Gbl Infl.-Linked Bond 211,5783 215,4817 28 6 -0,81%
Xtr.II Gbl Infl.-Linked Bond 188,2761 191,7477 2 1 -0,54%
Xtr.II Gbl Infl.-Linked Bond 21,9363 22,3412 3 1 -0,19%
Xtr.II Germany.Gov.Bond 1-3 134,6201 135,5052 2 1 -0,05%
Xtr.II Harvest China Gov.Bond 19,4385 19,6648 1 1 -0,07%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141,6654 142,6002 1 1 -0,04%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6,9899 7,1138 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170,9257 171,5255 4 1 -0,15%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143,4484 144,1024 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179,3767 180,5577 1 1 -0,16%
Xtr.II Italy Gov.Bd 0-1 Swap 32,2676 32,3976 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,3383 31,683 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,2902 25,7598 80 1 +0,04%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,13 25,5691 1 110 3 -0,07%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,4396 28,8654 70 1 -0,18%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,5438 27,9562 80 1 -0,14%
Xtr.II US Treasuries 1-3 150,0393 151,0287 1 1 +0,03%
Xtr.II USD Emerging Markets Bd 279,0457 284,3143 2 1 -0,38%
Xtr.II USD Emerging Markets Bd 10,2942 10,4493 1 1 -0,16%
Xtr.II USD Emerging Markets Bd 33,9272 34,4335 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,5112 10,6755 25 1 +0,02%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,4252 26,5261 1 1 -0,33%
Xtr.II-ESG Gl Govt Bd 5,758 5,776 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,778 5,796 2 2 -0,31%
Xtr.II-ESG Gl Govt Bd 8,162 8,194 1 1 -0,34%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,4849 33,7105 601 2 -0,04%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,0208 33,2316 601 2 +0,01%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,6244 33,8405 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27,7977 28,3103 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28,6989 29,2281 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,8625 29,9023 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,235 34,35 0 0 0,00%
Xtr.LPX Private Equity Swap 121,22 121,96 107 6 +0,50%
Xtr.MSCI AC As.ex Jap.ESG Swap 40,94 41,22 200 6 +0,86%
Xtr.MSCI Africa Top 50 Swap 6,093 6,168 898 4 -0,26%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13,122 13,548 15 1 +1,84%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29,495 29,84 2 1 -0,34%
Xtr.MSCI EM Latin America Swap 39,895 40,30 603 3 -0,14%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 153,36 154,04 104 3 +0,83%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 166,14 167,12 20 2 +0,62%
Xtr.MSCI Eur.H.Care ESG Scr. 229,15 230,65 70 4 -0,13%
Xtr.MSCI Europe Fin.ESG Scr. 50,21 50,42 0 0 0,00%
Xtr.MSCI Europe Small Cap 58,31 58,59 930 12 +0,03%
Xtr.MSCI Europe Util.ESG Scr. 135,94 136,64 12 2 +0,15%
Xtr.MSCI Pac.ex Jap.ESG Scree. 66,00 66,22 3 1 -0,33%
Xtr.S&P 500 2x Inverse D.Swap 0,2837 0,2852 787 367 20 -0,69%
Xtr.S&P 500 2x Lev.Daily Swap 175,38 175,94 919 13 +0,26%
Xtr.S&P 500 Inverse Daily Swap 6,671 6,684 3 904 6 -0,67%
Xtr.S&P Gbl Infrastrure Swap 52,59 52,82 695 12 +0,50%
Xtr.S&P Select Frontier Swap 17,48 17,70 1 1 -0,81%
Xtr.ShortDAX x2 Daily Swap 0,8672 0,8684 1 595 297 71 -1,92%
Xtr.Stoxx Europe 600 I.G.Swap 166,94 167,68 63 4 +0,87%
Xtr.Stoxx Europe 600 Tech.Swap 131,26 131,82 2 2 -0,29%
Xtr.Stoxx Europe 600 Tel.Swap 71,98 72,88 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28,52 28,665 9 836 39 +0,37%
Xtr.USA Net Z.P.P.A.ETF 1C USD 36,925 37,10 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 43,61 43,955 1 1 -0,25%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 73,30 73,58 1 1 -0,22%
xtrack.MSCI EM As.ESG Scr.Swap USD 16,60 16,668 2 1 -0,10%
XTRACKERS (JERSEY) ETC PLC ./. ./. 0 0 0,00%
Xtrackers ATX 70,19 70,72 238 7 +0,60%
Xtrackers CAC 40 84,07 84,51 161 4 +0,59%
Xtrackers CSI300 Swap 12,768 12,97 669 8 +0,41%
Xtrackers DAX 176,48 176,54 18 311 103 +0,90%
Xtrackers DAX 8,739 8,765 11 613 2 +0,80%
Xtrackers DAX Income 128,10 128,20 910 16 +0,88%
XTrackers ETC PLC Gold 30,1402 30,246 51 2 +0,04%
XTrackers ETC PLC Gold 33,4313 33,5887 6 1 +0,24%
XTrackers ETC PLC Platin 19,501 19,6895 1 1 +0,15%
XTrackers ETC PLC Platin 22,3788 22,6098 1 1 +0,37%
XTrackers ETC PLC Silber 32,7272 33,0066 76 2 +0,68%
XTrackers ETC PLC Silber 37,5802 37,8076 1 000 1 +1,42%
Xtrackers Euro Stoxx 50 53,18 53,23 1 396 7 +0,36%
Xtrackers Euro Stoxx 50 84,74 84,85 722 13 +0,46%
Xtrackers FTSE 100 14,576 14,638 25 3 -0,05%
Xtrackers FTSE 100 Income 9,517 9,594 2 1 -0,08%
Xtrackers FTSE 250 22,605 22,75 1 1 -0,02%
Xtrackers FTSE China 50 25,855 26,245 547 13 +2,31%
Xtrackers FTSE MIB 33,835 33,93 240 7 +0,39%
Xtrackers FTSE Vietnam Swap 25,07 25,30 983 10 -0,45%
Xtrackers Galaxy Bitcoin OEND ETC 10,059 10,254 1 000 1 -1,38%
Xtrackers Galaxy Ethereum OEND ETC 8,3708 8,4504 1 008 1 -0,51%
Xtrackers Harvest CSI300 9,101 9,167 105 3 +1,18%
Xtrackers II Australia Gov.Bd 139,1075 141,1975 60 1 -0,81%
Xtrackers II EO Cor.BdSRI PAB 138,9762 139,2838 57 3 -0,09%
Xtrackers II EO Cor.BdSRI PAB 6,5898 6,6847 0 0 0,00%
Xtrackers II EUR Corporate Bd 150,83 151,23 149 10 -0,08%
Xtrackers II EUR Corporate Bd 7,8334 7,9471 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 139,5483 140,4582 2 1 -0,28%
Xtrackers II EUR Over.Rate Sw. 141,5416 141,6124 60 867 190 +0,04%
Xtrackers II EUR Over.Rate Sw. 127,4957 127,57 1 427 9 +0,01%
Xtrackers II GBP Over.Rate Sw. 211,0345 212,4192 0 0 0,00%
Xtrackers II Germany Gov.Bond 168,1766 169,2914 1 1 -0,19%
Xtrackers II Germany Gov.Bond 171,904 173,8976 2 1 -0,18%
Xtrackers II Global Gov.Bond 203,54 204,3599 204 4 -0,17%
Xtrackers II Global Gov.Bond 174,4854 177,7045 1 1 -0,20%
Xtrackers II Global Gov.Bond 217,2938 221,0062 17 3 -0,17%
Xtrackers II Japan Gov.Bond 7,4482 7,5858 21 2 -0,17%
Xtrackers II US Treasuries 175,3362 176,4849 5 2 +0,07%
Xtrackers II US Treasuries 91,17 92,852 172 4 -0,92%
Xtrackers II USD Over.Rate Sw. 180,3787 181,5804 3 2 +0,08%
Xtrackers LevDAX Daily Swap 184,28 184,84 2 066 12 +1,57%
Xtrackers MSCI Brazil 46,785 47,39 388 6 -3,21%
Xtrackers MSCI Canada 71,75 72,11 75 3 +1,15%
Xtrackers MSCI China 13,134 13,364 9 365 25 +1,96%
xtrackers MSCI China USD 6,814 7,021 1 1 +1,41%
xtrackers MSCI EM As.Scr.Swap 53,45 53,77 106 4 -0,52%
Xtrackers MSCI Emerg.Mkts Swap 46,8596 46,977 214 7 -0,41%
Xtrackers MSCI Emerg.Mkts Swap USD 9,307 9,354 0 0 0,00%
Xtrackers MSCI EMU 53,41 53,67 8 3 -0,23%
Xtrackers MSCI Europe 90,35 90,60 877 19 +0,57%
Xtrackers MSCI Europe 74,22 74,46 44 2 +0,04%
Xtrackers MSCI Europe Value 32,35 32,495 114 5 +0,36%
Xtrackers MSCI India Swap 18,388 18,554 4 747 14 -1,12%
Xtrackers MSCI Indonesia Swap 13,668 13,84 232 3 +0,35%
Xtrackers MSCI Japan 73,29 73,4738 2 882 230 -0,26%
Xtrackers MSCI Japan 38,0743 38,1937 1 066 6 -0,03%
Xtrackers MSCI Japan 50,56 51,22 0 0 0,00%
Xtrackers MSCI Korea 73,78 74,38 192 4 -1,74%
Xtrackers MSCI Malaysia 10,016 10,088 1 1 -0,65%
Xtrackers MSCI Mexico 6,697 6,739 2 010 5 +0,81%
Xtrackers MSCI Pakistan Swap 0,867 0,881 0 0 0,00%
Xtrackers MSCI Philippines 1,4158 1,4394 1 1 -2,00%
Xtrackers MSCI Singapore 1,3576 1,3718 2 1 -0,34%
Xtrackers MSCI Taiwan 55,32 55,73 4 2 -0,34%
Xtrackers MSCI Thailand 18,32 18,564 4 1 +0,04%
Xtrackers MSCI UK ESG UC.ETF 4,7605 4,822 21 2 +0,05%
Xtrackers MSCI USA Ind.UC.ETF 75,59 75,89 1 1 -0,08%
Xtrackers MSCI USA Swap 141,3713 141,7803 3 1 -0,16%
Xtrackers MSCI USA Swap 87,61 88,01 0 0 0,00%
Xtrackers MSCI World Swap 19,194 19,306 16 5 +0,42%
Xtrackers MSCI World Swap 1C 97,892 98,046 2 937 66 +0,19%
Xtrackers MSCI World Swap 4C EUR 37,312 37,432 26 3 -0,27%
Xtrackers Nifty 50 Swap 235,30 236,40 78 12 -1,21%
Xtrackers Nikkei 225 23,66 23,735 1 415 19 -0,38%
Xtrackers Nikkei 225 55,90 56,10 2 1 -0,95%
xtrackers Nikkei 225 73,39 73,78 292 5 -0,33%
Xtrackers Portfolio 282,3101 284,74 33 5 -0,37%
Xtrackers S&P 500 Swap 95,282 95,378 440 16 +0,12%
Xtrackers S&P 500 Swap 7,7955 7,8355 0 0 0,00%
Xtrackers S&P 500 Swap USD 10,592 10,598 117 7 +0,06%
Xtrackers S&P ASX 200 38,96 39,215 62 4 -0,43%
Xtrackers ShortDAX Daily Swap 11,618 11,624 66 608 42 -0,94%
Xtrackers SLI 203,60 204,40 30 4 -0,02%
Xtrackers Spain 26,025 26,195 125 1 -1,27%
Xtrackers Spain 33,84 33,955 150 1 -1,10%
Xtrackers Stoxx Europe 600 126,68 126,92 782 24 +0,43%
Xtrackers Stoxx Europe 600 122,08 122,74 2 1 -0,20%
Xtrackers Stoxx Europe 600 80,99 81,14 18 3 +0,07%
Xtrackers Switzerland 123,34 123,82 89 7 +0,28%
Xtrackers-MSCI Europe ESG Scr. 162,72 163,78 3 1 -0,21%
XtrackersII-JPM EM LGB UC.ETF 27,125 27,275 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 19,7853 20,0807 258 5 -0,77%
XtrackersIIESG Gl.Ag.Bd U ETF 35,0674 35,6125 196 5 -1,03%
XtrIE)MSCI EM Clim.Trans.ETF USD 30,955 31,16 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)