alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 17,762 17,912 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 15,458 15,516 27 1 +0,91%
WisdomTree Artificial Intelligence UCITS ETF USD 57,13 57,27 479 24 +0,53%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,5968 78,0039 40 1 +0,27%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,2006 83,5179 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,975 30,035 169 4 +0,02%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,284 16,364 0 0 0,00%
WisdomTree Bitcoin 14,0181 14,0359 1 045 5 +1,50%
WisdomTree Bloomberg Brent Crude Oil 39,0001 39,0419 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 23,3161 23,3519 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7108 0,7126 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 62,8051 62,9349 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 72,2701 72,4399 0 0 0,00%
WisdomTree California Carbon 34,2082 34,6159 0 0 0,00%
WisdomTree Carbon 23,5766 23,6299 659 5 +2,10%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,305 29,415 86 5 +0,26%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12,2271 12,2469 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,1731 6,2014 1 800 1 -0,97%
WisdomTree Comm. Securit. Ltd. 9,0266 9,0604 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 25,2981 25,7539 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,001 8,019 1 377 6 +0,64%
WisdomTree Comm. Securit. Ltd. 24,6841 24,7559 382 3 +2,72%
WisdomTree Comm. Securit. Ltd. 20,8481 20,8819 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 30,2921 30,3999 15 1 -0,31%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1239 3,1325 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51,7951 51,929 50 1 +0,26%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,8823 4,8937 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 448,9001 450,8199 100 1 -0,97%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 72,9061 73,2699 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 23,9961 24,0859 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,3326 6,3474 8 000 1 +1,45%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,5977 3,6997 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6,9156 6,9379 400 1 +3,45%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,0901 8,1379 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0838 0,0839 47 067 2 +0,97%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7711 5,7794 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,1591 11,1909 80 1 +0,95%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 39,0945 39,1293 365 4 +3,12%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,6511 22,7424 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,4261 5,4534 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,8221 26,8819 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,8018 1,8073 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,8161 18,8459 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 49,1275 49,1919 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 60,1651 60,2949 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,5071 10,5299 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,4675 3,4711 1 000 1 +0,55%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,0401 22,0879 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,2111 15,2319 4 229 9 +1,65%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,0111 6,2429 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,6229 2,7095 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,1103 16,1459 170 1 +0,52%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,969 15,985 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 54,4301 54,6799 105 2 -0,40%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,4447 9,4679 350 1 +0,90%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7835 3,7907 780 2 +0,59%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,4883 24,5139 105 1 +0,54%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 22,7861 22,8359 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,8939 4,9025 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,8101 26,9919 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,6441 26,7179 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,6461 22,6939 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,0917 1,1125 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 10,0201 10,0608 200 1 +6,56%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,6401 1,6446 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,1911 12,2079 891 1 +0,49%
WisdomTree Crypto Altcoins 2,9323 2,9515 650 2 +4,05%
WisdomTree Crypto Market 6,0611 6,0949 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,1076 8,1379 32 1 +1,59%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,115 22,14 1 510 24 -0,32%
WisdomTree DAX 30 3x Daily Leveraged 309,4601 310,7102 58 3 +1,96%
WisdomTree DAX 30 3x Daily Short 0,4252 0,4262 14 133 4 -2,26%
WisdomTree DEFA Equity Income 37,175 37,92 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,165 40,765 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,9266 25,4277 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,298 14,338 10 1 +1,10%
WisdomTree Emerging Markets Equity Income UCITS 24,705 24,835 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,878 19,024 7 1 +0,67%
WisdomTree Energy Enhanced 28,9221 28,9719 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,8241 33,9159 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,022 11,032 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,986 11,006 1 000 1 +0,46%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,8681 13,8939 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,3781 12,3999 2 400 2 +0,54%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,97 26,34 0 0 0,00%
WisdomTree Ethereum 27,4001 27,4419 0 0 0,00%
Wisdomtree Eur.SmallCap Div. 56,81 57,66 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 462,2801 463,2199 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2978 0,2981 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13,0401 13,0874 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 13,134 13,17 1 606 6 +0,84%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,22 26,28 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,99 25,055 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,25 19,332 22 1 +0,17%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,08 20,165 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,575 25,605 200 6 +0,41%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,4201 49,0218 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,5721 29,5899 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,525 30,73 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,118 16,44 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,96 30,995 589 5 +0,47%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,176 18,254 0 0 0,00%
WisdomTree Global Equity Inco. 47,23 47,935 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,695 35,725 2 015 15 +0,63%
WisdomTree Gold 3x Daily Leveraged 48,0741 48,1477 73 3 +4,31%
WisdomTree Gold 3x Daily Short 11,6571 11,6819 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,2223 13,2374 7 093 6 +1,67%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 28,845 29,135 31 2 +0,42%
WisdomTree ICAV-Broad Comm.ETF 10,498 10,518 550 1 +0,48%
WisdomTree ICAV-Megatrends ETF USD 25,36 25,545 0 0 0,00%
WisdomTree India Earnings Fund 40,775 41,385 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,3161 33,4079 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,275 39,04 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,40 49,12 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,40 59,27 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,90 61,81 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,2556 5,2834 419 1 +2,49%
WisdomTree Issuer X Ltd. Polkadot 3,7177 3,7383 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 18,3431 18,4629 135 1 +6,15%
WisdomTree Japan Equity Income 36,05 36,77 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,41 33,48 2 235 4 +0,33%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,615 26,675 75 1 +0,15%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,16 31,215 59 4 +0,18%
WisdomTree Japan SmallC.Div.FD 70,73 71,79 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,74 102,22 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 219,1865 219,3367 66 3 +1,52%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 136,8906 137,3095 4 1 +1,19%
WisdomTree Metal Securiti.Ltd. Physical Gold 205,8857 206,1186 16 2 +1,44%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83,9713 84,6547 37 3 +2,09%
WisdomTree Metal Securiti.Ltd. Physical Silver 24,4723 24,5079 8 557 29 +1,78%
WisdomTree Metal Securiti.Ltd.Physical Platinum 84,4825 84,6135 1 093 10 +0,70%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 211,0618 211,2587 6 2 +1,62%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 33,4968 34,3731 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 18,2866 18,6454 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,27 17,595 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,0966 19,34 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 35,9383 36,4517 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3483 0,3534 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 167,0201 167,1399 473 5 +1,39%
WisdomTree NASDAQ 100 3x Daily Short 9,6821 9,6861 1 100 2 -0,94%
WisdomTree Natural Gas 3x Daily Leveraged 0,0951 0,0952 175 000 4 +1,60%
WisdomTree Natural Gas 3x Daily Short 1 267,9001 1 271,7999 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,566 18,676 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,19 19,338 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 80,7801 80,8749 617 7 +1,64%
WisdomTree S&P 500 3x Daily Short 22,5481 22,6053 152 3 -1,00%
WisdomTree Silver 3x Daily Leveraged 58,0001 58,3549 172 4 +4,79%
WisdomTree Silver 3x Daily Short 1,0253 1,0298 2 000 1 -4,21%
WisdomTree Tr.-Defa Fund 51,29 52,05 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34,021 34,3612 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 55,16 55,98 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 93,53 94,93 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 79,60 80,79 12 1 +0,01%
WisdomTree U.S.La.Cap Divid.Fd 65,84 66,82 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,66 45,33 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 45,375 46,05 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,73 30,32 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 64,58 65,54 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,46 21,52 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,44 25,48 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,03 21,075 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,482 16,546 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 24,00 24,075 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,235 40,32 100 6 +0,64%
WisdomTree US Treasuries 10Y 3x Daily Short 99,4501 99,6449 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,105 48,82 0 0 0,00%
WisdomTree-US Efficient Core 27,755 28,015 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 60,6301 60,7999 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,5851 8,6139 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,3461 6,3649 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,5641 5,5814 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,0356 8,0649 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,8371 5,8469 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9445 2,9507 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,6976 8,7162 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3332 0,335 3 000 1 +0,45%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,5801 7,6382 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,9327 4,9723 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,8497 2,8631 500 1 +1,64%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,7201 2,7257 2 509 1 +0,89%
WITR MU.AS.I. ETP 62 68,3866 69,4534 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,332 19,474 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,7041 12,7528 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)