alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,2425 20,65 0 0 0,00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 78,19 79,36 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15,602 15,916 0 0 0,00%
V.E.Vect.ETF Tr.-Rare E.St.Me. 51,06 51,82 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 35,46 35,845 100 1 +0,79%
V.FTSE100ETF LSA 48,525 48,79 0 0 0,00%
V.FTSE250UE LSA 42,09 42,445 0 0 0,00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 16,738 17,06 0 0 0,00%
VALOUR DIG. ETP O.END USD 4,1104 4,1429 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 1,847 1,8769 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 1,0967 1,125 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,548 15,86 0 0 0,00%
VANECK BITCOIN ETN29 31,2233 31,4729 0 0 0,00%
VanEck Circul.Econom.UCITS ETF 21,21 21,46 0 0 0,00%
VanEck Cr.and Blockch.Innv. 6,01 6,258 1 1 +2,12%
VanEck ETF-Bionic Engineer.ETF USD 20,05 20,35 0 0 0,00%
VanEck ETFs-Mnst.US SMID Moat 19,396 19,454 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 27,455 28,005 179 2 +0,99%
VanEck ETFs-VanEck Defense ETF 28,60 28,735 591 9 +0,35%
VanEck ETP AG Avalanche MVIS 3,4785 3,5383 0 0 0,00%
VanEck ETP AG Mvi Cry Algorand 1,9632 2,0074 0 0 0,00%
VanEck ETP AG MVIS CryptoComp. 7,8478 7,9718 0 0 0,00%
VanEck ETP AG Polygon MVIS 2,5566 2,5883 0 0 0,00%
VanEck Geon.+Healthc. UC.ETF 17,454 17,748 0 0 0,00%
VANECK HYDROGEN ECO UCITS ETF 6,171 6,221 0 0 0,00%
VanEck Morn.Gl Wide Moat U.ETF 25,26 25,385 0 0 0,00%
VANECK MST US MOAT UC.ETF USD 19,342 19,402 0 0 0,00%
VanEck Mstr US Sus.WM 51,10 51,33 0 0 0,00%
VanEck Oil Services UCITS ETF USD 22,575 23,025 0 0 0,00%
VanEck Semiconductor UC.ETF 36,655 37,03 0 0 0,00%
VanECK Space UCITS ETF 19,67 20,005 0 0 0,00%
VanEck Sustain.Fut.Food UC.ETF 18,932 19,258 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 22,625 23,075 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26,2865 26,8176 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,8443 19,225 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16,0242 16,3467 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 81,31 82,52 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 58,4215 59,2954 0 0 0,00%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,5629 18,6843 0 0 0,00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16,552 16,882 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53,4684 54,2664 0 0 0,00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42,6384 43,2806 0 0 0,00%
VanEck Vect.-HY Municip.Index 47,8792 48,6003 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 40,39 40,995 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 48,585 49,31 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105,185 107,13 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 14,262 14,402 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 150,28 156,36 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 154,04 156,34 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 302,20 306,70 0 0 0,00%
VanEck Vect.ETF Tr.-Pharmaceut 82,55 83,78 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 14,204 14,488 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,5644 17,918 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,4044 22,8554 0 0 0,00%
VanEck Vect.ETF-Semiconductor 203,55 206,55 0 0 0,00%
VanEck Vect.Europ.Equal Weight 74,94 75,11 0 0 0,00%
VanEck Vect.Gl Real Estate UE 36,30 36,565 0 0 0,00%
VanEck Vect.Glob.Mining U.ETF 31,695 32,015 178 4 +1,87%
VanEck Vect.Gold Miners UC.ETF 36,625 36,795 175 6 +0,98%
VanEck Vect.iB.EO So.Div.1-10 12,1387 12,2181 0 0 0,00%
VanEck Vect.iBo.EO Corporates 16,7819 16,8835 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 39,085 39,32 0 0 0,00%
VanEck Vect.Mu.-Ass.Bala.All. 67,4405 68,0692 0 0 0,00%
VanEck Vect.Mu.-Ass.Cons.All. 58,816 59,8874 0 0 0,00%
VanEck Vect.Mu.-Ass.Grow.All. 77,079 78,0273 0 0 0,00%
VanEck Vect.Sus.Wld Eq.Weight 31,53 31,60 0 0 0,00%
VanEck Vector.ETF Tr.-Mtg REIT 10,364 10,572 0 0 0,00%
VanEck Vectors AEX UCITS ETF 90,91 91,45 0 0 0,00%
VanEck Vectors AMX UCITS ETF 93,70 95,10 0 0 0,00%
VanEck Vectors ETF T.-Indones. 14,92 15,218 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 68,85 69,87 0 0 0,00%
VanEck Vectors ETF Tr.-Vietnam 11,692 11,926 0 0 0,00%
VanEck Vectors ETF-Israel ETF 32,94 33,60 0 0 0,00%
VanEck Vectors Ethereum ETN 16,7071 16,8618 0 0 0,00%
VanEck Vectors Polkadot ETN 2,0481 2,0819 0 0 0,00%
VanEck Vectors Solana ETN 7,6205 7,7489 28 1 +5,53%
VanEck Vectors Steel ETF 66,19 67,17 0 0 0,00%
VanEck Vectors TRON ETN 12,5509 12,7511 0 0 0,00%
VanEck Vectors-Gaming ETF 38,095 38,475 0 0 0,00%
VanEck Vectors-Gold Miners ETF 32,655 33,31 0 0 0,00%
VanEck Vectors-Retail ETF 188,48 191,30 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 37,425 37,765 40 1 +0,74%
VanEck-New China ESG ETF 13,198 13,358 0 0 0,00%
VANECK-US FALL.ANG.HYBD ETF USD 19,9717 20,1923 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9,678 9,824 0 0 0,00%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61,53 61,79 261 20 +0,16%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65,84 66,17 9 2 +0,39%
Vang.FTSE Dev.Eur.ex UK U.ETF 40,91 41,00 5 1 +0,17%
Vang.FTSE Dev.Eur.ex UK U.ETF 46,03 46,16 0 0 0,00%
Vang.FTSE Develop.World U.ETF 91,80 91,99 0 0 0,00%
Vang.FTSE Develop.World U.ETF 93,48 93,72 40 3 +0,40%
Vang.USD Em.Mkts Gov.Bd U.ETF 38,5476 39,0755 0 0 0,00%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49,3783 50,032 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Gwth 282,15 286,35 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 164,16 166,60 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 103,32 104,84 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 94,35 94,70 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 80,26 81,46 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 92,95 94,34 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64,2935 65,2651 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65,933 66,9295 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 70,2622 71,3241 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 47,808 47,955 0 0 0,00%
Vanguard EUR Corp.Bond U.ETF 49,3999 49,5181 0 0 0,00%
Vanguard EUR Euroz.Gov.B.U.ETF 22,4014 22,5106 55 1 -0,24%
Vanguard EUR Euroz.Gov.B.U.ETF 23,0678 23,1318 8 1 +0,15%
Vanguard Extended Market ETF 158,28 160,64 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 23,35 23,485 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 21,845 21,965 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26,205 26,35 0 0 0,00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24,56 24,675 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 29,46 29,545 0 0 0,00%
Vanguard Fd-LIFEST.60% EQ ETF 27,565 27,695 0 0 0,00%
Vanguard Fd-LIFEST.80%EQ ETF 32,945 33,11 0 0 0,00%
Vanguard Fd-LIFEST.80%EQ ETF 30,96 31,12 0 0 0,00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22,4589 22,5851 0 0 0,00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20,863 20,955 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,3727 5,4028 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,1107 5,1342 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5,0025 5,0397 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4,6582 4,6934 0 0 0,00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5,2058 5,2415 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,539 5,58 0 0 0,00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5,647 5,681 0 0 0,00%
Vanguard Fds-V.Ger.All Cap U.E 28,41 28,44 1 804 2 +0,12%
Vanguard FTSE 100 UCITS ETF 42,765 43,00 0 0 0,00%
Vanguard FTSE 250 UCITS ETF 37,13 37,30 0 0 0,00%
Vanguard FTSE All-W. ex US S.C 109,44 111,06 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 55,08 55,27 0 0 0,00%
Vanguard FTSE All-World U.ETF 118,90 119,10 0 0 0,00%
Vanguard FTSE All-World U.ETF 118,38 118,64 0 0 0,00%
Vanguard FTSE Canada Index ETF 33,29 33,44 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 23,77 24,075 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 28,34 28,675 0 0 0,00%
Vanguard FTSE Dev.Europe U.ETF 40,46 40,57 13 1 -0,05%
Vanguard FTSE Dev.Europe U.ETF 45,08 45,205 0 0 0,00%
Vanguard FTSE Em.Markets U.ETF 54,89 55,08 0 0 0,00%
Vanguard FTSE Em.Markets U.ETF 55,18 55,28 0 0 0,00%
Vanguard FTSE Emerging Mkt.ETF 40,09 40,69 0 0 0,00%
Vanguard FTSE Europe ETF 63,29 64,23 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 33,27 33,365 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 29,935 30,01 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 45,37 45,535 0 0 0,00%
Vanguard FTSE N.America U.ETF 117,44 117,70 0 0 0,00%
Vanguard FTSE N.America U.ETF 118,46 118,78 0 0 0,00%
Vanguard FTSE Pacific ETF 68,80 69,83 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 39,16 39,55 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 212,80 215,95 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 233,35 236,80 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 207,20 208,90 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 142,76 144,10 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 226,85 230,25 0 0 0,00%
Vanguard Idx-Value VIPERs 148,78 151,00 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 221,05 222,95 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 174,26 176,86 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 444,55 445,85 0 0 0,00%
Vanguard Ind.Fds-VanguarGwth 318,00 322,55 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 238,50 242,05 0 0 0,00%
Vanguard Index - REIT VIPERs 76,83 77,98 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 102,56 102,62 0 0 0,00%
Vanguard Interm.-Term Bond ETF 68,6115 69,6448 0 0 0,00%
Vanguard MSCI EAFE Index ETF 46,53 47,23 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 77,30 78,07 0 0 0,00%
Vanguard S&P 500 UCITS ETF 91,804 91,85 1 245 13 +0,24%
Vanguard S&P 500 UCITS ETF 91,3387 91,5033 240 6 +0,34%
Vanguard Spec. P.-Div.Appr.In. 166,82 169,32 0 0 0,00%
Vanguard Telec.Services Index 122,72 123,98 0 0 0,00%
Vanguard Tot.Intl Stock Index 56,50 57,05 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 19,3115 19,409 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 20,2356 20,4995 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF GBP 22,9318 23,3762 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 45,3115 45,4097 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 51,7145 51,8755 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51,0049 51,966 0 0 0,00%
Vanguard USD Corporate B.U.ETF 43,3158 43,4308 0 0 0,00%
Vanguard USD Corporate B.U.ETF 50,6748 50,7838 0 0 0,00%
Vanguard USD Corporate B.U.ETF 51,6364 51,7642 5 1 -0,12%
Vanguard USD Treasury Bd U.ETF 19,8301 19,8455 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 24,2413 24,2957 0 0 0,00%
Vanguard USD Treasury Bd U.ETF 23,0958 23,1495 0 0 0,00%
Vanguard W.Fds-V. Mega Cap 300 172,18 174,74 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 109,16 110,78 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 264,55 267,40 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 110,44 112,10 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 190,30 193,14 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 286,65 290,95 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 93,62 95,02 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 475,95 483,10 0 0 0,00%
Vanguard World Fds-Energy Vip. 121,86 123,68 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 66,3654 67,3649 0 0 0,00%
Vanguard World Fds-Health Care 242,25 245,85 0 0 0,00%
Vanguard World Fds-Industrials 224,60 227,90 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 186,94 189,74 0 0 0,00%
Vanguard World Fds-Utilit. ETF 143,60 144,88 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,441 5,463 0 0 0,00%
VanguardFds-ESG Gl All Cap ETF 5,209 5,233 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,4577 4,4997 0 0 0,00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4,0856 4,123 0 0 0,00%
VNECK VEC.ETFs-VV SM.Home Act. 11,614 11,72 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5,965 5,993 0 0 0,00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6,108 6,201 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,767 5,795 0 0 0,00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5,613 5,64 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5,808 5,843 0 0 0,00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,014 6,051 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)