alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.(I.)E-S&P Div.Aris.ESG U.ETF 9,229 9,264 2 106 3 +0,63%
UBS ETF - Sus.Dev. Bnk Bds 9,7705 9,7901 0 0 0,00%
UBS ETF - Sus.Dev. Bnk Bds 9,6021 9,6209 0 0 0,00%
UBS ETF - Sus.Dev. Bnk Bds 10,5216 10,5429 6 1 -0,49%
UBS ETF-EO STX50 ESG UCITS ETF 17,986 18,002 130 1 +0,30%
UBS ETF-J.P.M.DL EM IG ESG D.B 11,6946 11,7669 0 0 0,00%
UBS ETF-J.P.M.DL EM IG ESG D.B 10,4576 10,5464 2 1 +0,52%
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd 8,3995 8,4173 0 0 0,00%
UBS ETF-JPM EM M-F ELCB U.ETF 11,1961 11,3034 0 0 0,00%
UBS ETF-MSCI CN ESG Univ. ETF 7,869 7,888 0 0 0,00%
UBS ETF-MSCI EMU Sel.Fact.Mix 14,002 14,122 0 0 0,00%
UBS ETF-Solact.China Techn.ETF 4,2445 4,3055 0 0 0,00%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 120,44 120,54 291 4 +0,37%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 14,502 14,61 0 0 0,00%
UBS ETF-U.E.-MSCI USA S.R.U.E. 195,62 195,76 1 1 +0,17%
UBS ETF-U.E.-MSCI USA S.R.U.E. 25,375 25,41 0 0 0,00%
UBS ETFs PLC-CMCI COMP.SF U.ET 100,2401 100,6199 0 0 0,00%
UBS ETFs-Bloomb.Com.CMCI SF U. 13,7721 13,8399 0 0 0,00%
UBS ETFs-CMCI Comm.Cr.SF U.ETF 139,2201 139,9399 0 0 0,00%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 199,6602 200,0499 80 1 +0,61%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 169,3801 170,2199 90 1 +0,51%
UBS ETFs-MSCI AC A.xJ.SF U.ETF 152,22 152,90 0 0 0,00%
UBS ETFs-MSCI China A SF U.ETF 105,86 106,44 0 0 0,00%
UBS FdSo-CMCI Comm.Cr.SF U.ETF 121,0201 121,6399 0 0 0,00%
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD 102,70 103,18 0 0 0,00%
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB 15,41 15,504 0 0 0,00%
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR 126,74 127,32 0 0 0,00%
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD 124,54 125,02 0 0 0,00%
UBS IRL ETF-Em.Mkts CL.PA.AL.USD 10,45 10,598 0 0 0,00%
UBS IRL ETF-MS.ACWI CL.PA.AL. 15,36 15,532 0 0 0,00%
UBS IRL ETF-MSCI EMU CL.PA.AL. 14,928 15,066 0 0 0,00%
UBS IRL ETF-MSCI Eur.CL.PA.AL. 15,116 15,23 0 0 0,00%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 13,12 13,212 0 0 0,00%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 16,844 16,994 0 0 0,00%
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A 16,922 17,068 0 0 0,00%
UBS IRL ETF-MSCI Wld CL.PA.AL. 16,668 16,814 0 0 0,00%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 44,675 44,765 93 3 +0,49%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 38,16 38,40 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 28,34 28,555 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 26,88 27,135 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 32,34 32,42 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 28,89 29,095 0 0 0,00%
UBS(I)ETF-MSCI USA VALUE U.E. Shares A 98,18 98,26 1 1 +0,46%
UBS(I)ETF-MSUSSCRS A HDGE 16,916 17,01 0 0 0,00%
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. 16,734 16,78 0 0 0,00%
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD 4,8715 4,895 0 0 0,00%
UBS(Irl)ETF - S&P 500 U.ETF 78,359 78,399 0 0 0,00%
UBS(Irl)ETF - S&P 500 U.ETF 24,9151 24,9279 0 0 0,00%
UBS(Irl)ETF-EMU ESG Un.LCS. 19,876 19,996 0 0 0,00%
UBS(Irl)ETF-Glo. Gender Equal. 21,515 21,75 0 0 0,00%
UBS(Irl)ETF-Jap.ESG Un.LCS. 8,347 8,402 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 40,3671 40,3949 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 35,495 35,635 0 0 0,00%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp. 15,802 15,836 0 0 0,00%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD 18,854 18,968 0 0 0,00%
UBS(Irl)ETF-MSCI Austral.U.ETF 19,972 20,18 0 0 0,00%
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix 32,275 32,425 0 0 0,00%
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP 19,122 19,176 0 0 0,00%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN 16,528 16,54 0 0 0,00%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN 15,988 16,008 0 0 0,00%
UBS(Irl)ETF-MSCI USA U.ETF 117,7501 117,9049 0 0 0,00%
UBS(Irl)ETF-MSCI USA U.ETF 27,65 27,84 0 0 0,00%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 18,076 18,148 7 1 -0,04%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 14,16 14,206 0 0 0,00%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 18,972 19,07 8 1 +0,54%
UBS(Irl)ETF-MSCI WORLD U.ETF 79,892 80,038 0 0 0,00%
UBS(Irl)ETF-MSCI WORLD U.ETF 28,3891 28,4289 0 0 0,00%
UBS(Irl)ETF-MSCI WORLD U.ETF 3,7755 3,83 0 0 0,00%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 29,71 29,72 5 3 +0,61%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 33,015 33,045 0 0 0,00%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 35,085 35,105 107 6 +0,57%
UBS(Irl)ETF-USA ESG Un.LCS. 15,578 15,69 0 0 0,00%
UBS(L)FS - MSCI UK UCITS ETF 2,547 2,569 0 0 0,00%
UBS(L)FS-B.B.Eur.A.L.Corp1-5 12,9921 13,0274 0 0 0,00%
UBS(L)FS-BB EUR Tr.1-10 UC.ETF 11,5711 11,5893 0 0 0,00%
UBS(L)FS-BB M.Gl.Li.Corp.Sust. 11,2531 11,3354 0 0 0,00%
UBS(L)FS-BB MSCI EALC 1-5 ETF 10,2176 10,2784 0 0 0,00%
UBS(L)FS-BB MSCI US L.C.S.UETF USD 13,7351 13,7919 0 0 0,00%
UBS(L)FS-BB US Liq.Corp.1-5Y 14,2056 14,2629 0 0 0,00%
UBS(L)FS-MSCI CH IMI Soc.Resp. 13,686 13,726 0 0 0,00%
UBS(L)FS-MSCI EM ex CN UCITS 18,838 19,068 0 0 0,00%
UBS(L)FS-MSCI EMU Value UCITS 15,178 15,27 0 0 0,00%
UBS(L)FS-MSCI Eur.Soc.Respons. 15,454 15,562 0 0 0,00%
UBS(L)FS-MSCI Eur.Soc.Respons. 15,252 15,404 0 0 0,00%
UBS(L)FS-MSCI Hong Kong UCITS HKD 12,97 13,03 0 0 0,00%
UBS(L)FS-Solact.CN Techn.U.ETF 4,9115 4,9475 0 0 0,00%
UBS(L)Gl Green Bd ESG 1-10 ETF USD 9,4931 9,5521 0 0 0,00%
UBS-Bb.Barc.M.Gl.Li.Corp.Sust. 10,9446 11,0439 0 0 0,00%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 12,9116 12,9364 0 0 0,00%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 13,9981 14,0409 0 0 0,00%
UBS-ETF - EURO STOXX 50 51,76 51,77 0 0 0,00%
UBS-ETF - UBS-ETF FTSE 100 90,42 91,31 0 0 0,00%
UBS-ETF - UBS-ETF MSCI Canada 39,265 39,29 0 0 0,00%
UBS-ETF - UBS-ETF MSCI Em.Mkts 98,0741 98,20 100 1 +0,29%
UBS-ETF - UBS-ETF MSCI EMU 168,44 168,72 0 0 0,00%
UBS-ETF - UBS-ETF MSCI Europe 86,48 86,61 0 0 0,00%
UBS-ETF - UBS-ETF MSCI Japan 50,2159 50,3979 0 0 0,00%
UBS-ETF - UBS-ETF MSCI World 319,10 319,72 227 7 +0,21%
UBS-ETF Barc.C.TIPS 10+ UC.ETF 9,6135 9,6551 93 1 -0,92%
UBS-ETF MSCI USA 466,3101 468,0099 0 0 0,00%
UBS-ETF-B.B.MSCI US L.C.S.UETF 14,2886 14,3149 0 0 0,00%
UBS-ETF-B.B.US L.C.1-5Y.U.ETF 12,6951 12,7464 0 0 0,00%
UBS-ETF-Barc.USD Em.Mkts Sov. 8,3259 8,3691 0 0 0,00%
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF 14,3516 14,3769 0 0 0,00%
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF 17,0542 17,0929 0 0 0,00%
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF 22,4811 22,5319 0 0 0,00%
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF 34,1681 34,2339 0 0 0,00%
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF 11,0581 11,0989 0 0 0,00%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 16,4586 16,5159 0 0 0,00%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 13,5601 13,6414 0 0 0,00%
UBS-ETF-Fact.MSCI EMU LVU ETF 16,088 16,142 0 0 0,00%
UBS-ETF-Fact.MSCI EMU PVU ETF 20,41 20,55 0 0 0,00%
UBS-ETF-Fact.MSCI EMU Q.U.ETF 26,995 27,11 0 0 0,00%
UBS-ETF-MSCI E.M.Soc.Res.U.ETF 14,928 14,986 0 0 0,00%
UBS-ETF-MSCI Japan Soc.Res.ETF 21,355 21,385 10 2 +0,26%
UBS-ETF-MSCI Japan Soc.Res.ETF 20,715 20,815 0 0 0,00%
UBS-ETF-MSCI Pacific Soc.Resp. 69,33 69,47 1 1 -0,59%
UBS-ETF-MSCI UK UCITS ETF 16,914 16,972 0 0 0,00%
UBS-ETF-MSCI World Soc.Resp. 142,54 142,62 3 793 23 +0,41%
UBS-ETF-MSCI World Soc.Resp. 28,255 28,275 816 5 +0,55%
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re. 11,91 11,936 2 670 3 +0,47%
UBS-ETF-UBS MSCI Pa.So.Re.U.E. 10,026 10,09 0 0 0,00%
UBS-ETF-UBS-ETF MSCI EMU Sm.C. 126,16 126,62 0 0 0,00%
UBS-ETF-UBS-ETF MSCI EMU Value 46,315 46,47 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Euro.U.E. 15,886 15,992 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Jap.U.ETF 26,80 26,895 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.) 39,595 39,99 0 0 0,00%
UBS-J.P.M.CNY CN Gov.1-10Y.Bd 11,3177 11,3544 0 0 0,00%
UBS-MSCI Pac.ex Jap.IMI So.Re.USD 14,682 14,836 0 0 0,00%
UBS-S&P USA Div.Ari.ESG El.ETF USD 3,8355 3,876 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 11,3271 11,3879 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,9001 9,9399 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,4713 9,5251 0 0 0,00%
UBSIETF-MSCI Wld Sm.C.So.Res. 9,177 9,217 0 0 0,00%
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR 10,0841 10,1209 0 0 0,00%
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG 11,6526 11,7184 0 0 0,00%
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG 13,6361 13,7479 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)