L&G ETF-L&G Clean Energy ETF
|
9,25 |
9,344 |
5 393 |
12 |
+0,63% |
L&G APAC. EX JPN EQ. UCITS ETF
|
11,93 |
12,074 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
8,8361 |
8,9211 |
0 |
0 |
0,00% |
L&G ESG Ch CNY Bd ETF
|
10,044 |
10,256 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF
|
7,8583 |
7,9116 |
901 |
2 |
-0,27% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,1965 |
8,2752 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10,464 |
10,5856 |
1 900 |
1 |
+0,36% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,9042 |
7,9971 |
0 |
0 |
0,00% |
L&G ETF-Hydrogen Economy
|
4,3915 |
4,4505 |
18 584 |
50 |
-0,69% |
L&G EUROPE EX UK EQ. UCITS ETF
|
17,074 |
17,186 |
150 |
1 |
+0,63% |
L&G EUROPE EX UK EQ. UCITS ETF
|
12,182 |
12,258 |
600 |
1 |
+1,04% |
L&G GLOBAL EQUITY UCITS ETF
|
17,178 |
17,294 |
90 |
1 |
+0,66% |
L&G JAPAN EQUITY UCITS ETF
|
12,762 |
12,82 |
1 876 |
3 |
+0,02% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12,806 |
12,946 |
0 |
0 |
0,00% |
L&G MULTI STR.EN.CO. UCITS ETF
|
9,86 |
9,951 |
0 |
0 |
0,00% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,444 |
8,545 |
0 |
0 |
0,00% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
16,842 |
16,898 |
101 |
3 |
+0,17% |
L&G US EQUITY UCITS ETF
|
19,014 |
19,084 |
60 |
2 |
+0,37% |
L&G-Em.Cyber Sec.ESG Excl.
|
12,538 |
12,648 |
480 |
2 |
+0,93% |
L&G-L&G All Commodities
|
12,997 |
13,095 |
1 085 |
3 |
+0,80% |
L&G-L&G Art.Intell.UCITS ETF
|
17,474 |
17,636 |
2 360 |
13 |
+0,58% |
L&G-L&G Battery Value-Chain
|
16,758 |
16,878 |
2 344 |
25 |
-1,14% |
L&G-L&G Clean Water UCITS ETF
|
17,01 |
17,17 |
2 083 |
25 |
+1,76% |
L&G-L&G Cyber Security U.ETF
|
21,70 |
21,785 |
16 024 |
33 |
+0,76% |
L&G-L&G DAX Daily 2x Long UETF
|
469,00 |
470,60 |
710 |
11 |
+0,60% |
L&G-L&G DAX Daily 2X Short
|
1,0104 |
1,0164 |
74 855 |
19 |
-0,39% |
L&G-L&G E Fd MSCI China A UETF
|
13,166 |
13,538 |
16 |
1 |
+0,63% |
L&G-L&G Ecommerce Logistics
|
14,79 |
14,912 |
244 |
4 |
+0,56% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15,684 |
15,736 |
0 |
0 |
0,00% |
L&G-L&G Gold Mining UCITS ETF
|
35,39 |
35,73 |
2 642 |
14 |
+2,41% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,392 |
10,46 |
2 471 |
5 |
+1,61% |
L&G-L&G India INR G.Bd F.U.ETF
|
8,1331 |
8,227 |
30 |
1 |
+0,43% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,5752 |
9,725 |
0 |
0 |
0,00% |
L&G-L&G L.Dated All Comm.U.ETF
|
21,3038 |
21,4912 |
930 |
6 |
-0,13% |
L&G-L&G Pharma Breakthr.UETF
|
8,986 |
9,061 |
166 |
3 |
-0,08% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
21,02 |
21,17 |
1 841 |
14 |
-0,62% |
L&G-Metaverse ESG Exclusi.ETF
|
15,204 |
15,33 |
1 230 |
3 |
+0,12% |
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9,193 |
9,29 |
0 |
0 |
0,00% |
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
9,672 |
9,756 |
0 |
0 |
0,00% |
L+G ETF-L+G Glbl Brands ETF
|
11,05 |
11,132 |
0 |
0 |
0,00% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,236 |
9,279 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
90,51 |
91,06 |
0 |
0 |
0,00% |
L. I. Fd - L. EMTS C. Bd Agg.
|
123,3426 |
123,9622 |
440 |
2 |
+0,02% |
L. I. Fd - L. ST E. S. D.30
|
16,128 |
16,186 |
195 |
3 |
+0,61% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,844 |
10,944 |
0 |
0 |
0,00% |
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
12,282 |
12,388 |
0 |
0 |
0,00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
12,454 |
12,564 |
0 |
0 |
0,00% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
67,79 |
68,15 |
7 923 |
114 |
+0,58% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10,79 |
10,882 |
5 328 |
18 |
+0,22% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10,684 |
10,742 |
1 514 |
5 |
+0,71% |
Lgl Gnrl ETF-L&G Glbl The ESG
|
10,19 |
10,29 |
1 000 |
1 |
+0,37% |
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8,805 |
8,867 |
0 |
0 |
0,00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
13,66 |
13,722 |
1 227 |
12 |
+0,50% |
Low Carbon Energy ETF
|
93,38 |
94,06 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
11,194 |
11,302 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13,72 |
13,806 |
11 636 |
7 |
+0,98% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
53,38 |
53,62 |
62 |
3 |
+0,75% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,7197 |
0,7224 |
49 600 |
7 |
-1,26% |
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
12,216 |
12,324 |
0 |
0 |
0,00% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,92 |
31,005 |
21 |
3 |
-0,05% |
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
12,846 |
12,896 |
2 652 |
15 |
+0,36% |
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
15,91 |
15,986 |
1 569 |
13 |
-0,97% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
14,06 |
14,114 |
1 409 |
7 |
+0,67% |
Lyx.PEA China(MSCI China)U.ETF
|
8,503 |
8,604 |
0 |
0 |
0,00% |
Lyx.PEA Eau MSCIW UE Capi
|
30,785 |
31,055 |
0 |
0 |
0,00% |
Lyxor CAC 40 (DR) UCITS ETF
|
81,64 |
82,12 |
165 |
17 |
-0,06% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,8869 |
0,8911 |
47 615 |
11 |
-0,41% |
Lyxor DJ Gbl Titans 50 U.ETF
|
72,79 |
72,99 |
400 |
1 |
+0,19% |
Lyxor ETF Daily Double Sh.Bund
|
40,7573 |
41,0245 |
0 |
0 |
0,00% |
Lyxor ETF DAX
|
172,72 |
172,86 |
6 882 |
35 |
+0,42% |
Lyxor ETF Dow Jones IA
|
368,65 |
369,85 |
13 |
3 |
+0,31% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
8,319 |
8,342 |
1 020 |
2 |
-0,63% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
107,9101 |
108,0189 |
15 121 |
74 |
+0,07% |
LYXOR ETF EURO ST.50 Daily Lev
|
56,67 |
56,91 |
16 458 |
24 |
+1,16% |
Lyxor ETF EURO STOXX 50
|
54,35 |
54,42 |
721 |
6 |
+0,63% |
Lyxor ETF Japan Topix FCP
|
157,39 |
158,0826 |
63 |
1 |
+0,05% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
168,44 |
168,76 |
1 944 |
18 |
+0,68% |
LYXOR ETF MSCI Emerging Mkts
|
12,1506 |
12,1908 |
4 244 |
16 |
+0,42% |
Lyxor ETF MSCI WORLD FCP
|
316,71 |
317,22 |
1 746 |
113 |
+0,48% |
Lyxor FTSE MIB (DR) UCITS ETF
|
34,29 |
34,49 |
0 |
0 |
0,00% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
60,61 |
60,89 |
10 |
1 |
+0,17% |
Lyxor IF-L.Gl.Gen.Equality DR
|
14,232 |
14,312 |
1 |
1 |
+0,85% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
358,75 |
360,15 |
8 |
4 |
+0,07% |
Lyxor IF-L.ST.Eu.600 Automob.
|
95,12 |
95,53 |
313 |
1 |
-0,23% |
Lyxor IF-L.ST.Eu.600 Automob.
|
109,86 |
110,52 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
169,50 |
170,26 |
1 |
1 |
-0,43% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
254,70 |
255,90 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
97,30 |
97,76 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
140,80 |
141,64 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
111,62 |
112,16 |
9 |
1 |
+0,61% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
155,90 |
156,70 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
87,39 |
87,76 |
104 |
2 |
+0,25% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
144,88 |
145,66 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
206,55 |
207,55 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
30,855 |
30,985 |
500 |
1 |
+0,57% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
44,935 |
45,22 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
90,40 |
90,86 |
11 |
1 |
-0,01% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
130,78 |
131,56 |
76 |
5 |
+0,40% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
104,92 |
105,46 |
59 |
2 |
+0,73% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
160,36 |
161,62 |
0 |
0 |
0,00% |
Lyxor IF-Lyx.Sma.Overn.Return
|
101,7763 |
102,0516 |
4 449 |
17 |
-0,15% |
Lyxor IF-Lyx.Sma.Overn.Return
|
102,6929 |
102,8471 |
12 440 |
23 |
+0,04% |
Lyxor Index-MSCI EMU Value (DR
|
135,16 |
135,54 |
0 |
0 |
0,00% |
Lyxor MSCI Europe(DR)UCITS ETF
|
187,70 |
188,10 |
148 |
3 |
+0,72% |
Lyxor MSCI NE ESG Fil.DR UETF
|
27,745 |
28,065 |
11 179 |
128 |
+0,02% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
962,30 |
965,20 |
313 |
20 |
+0,28% |
Lyxor PEA NASDAQ-100 UCITS ETF
|
67,26 |
67,66 |
0 |
0 |
0,00% |
Lyxor PEA S&P 500 UCITS ETF
|
41,625 |
41,885 |
0 |
0 |
0,00% |
Lyxor UC. ETF JP (Topix) FCP
|
215,947 |
216,6306 |
39 |
1 |
+0,09% |