|
Gl X ETF-GL X GEN+BIOTECH
|
6,949 |
6,98 |
1 900 |
2 |
+2,22% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
15,248 |
15,254 |
21 594 |
44 |
-0,14% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11,044 |
11,054 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX CLEANTECH
|
6,059 |
6,081 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CLOUD COMP
|
9,09 |
9,138 |
136 |
1 |
-0,53% |
|
GL X ETF-GLX CYBERSEC
|
11,858 |
11,892 |
43 |
1 |
+0,59% |
|
GL X ETF-GLX DATACRDIGINF
|
12,064 |
12,124 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX Disruptive Matls
|
12,75 |
12,886 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX E-COMMERCE
|
10,586 |
10,626 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX FINTECH
|
7,49 |
7,518 |
0 |
0 |
0,00% |
|
GL X ETF-GLX INT.OF.THGS
|
12,758 |
12,80 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
7,63 |
7,644 |
344 |
8 |
-1,03% |
|
Gl X ETF-GLX RENENPRODS
|
9,633 |
9,659 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
19,114 |
19,134 |
1 717 |
34 |
+0,76% |
|
GL X ETF-GLX US INFDEVETF
|
33,805 |
33,865 |
5 950 |
93 |
+0,62% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,673 |
8,741 |
0 |
0 |
0,00% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
7,799 |
7,902 |
610 |
3 |
+0,48% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,115 |
28,175 |
0 |
0 |
0,00% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5,293 |
5,334 |
258 |
3 |
+2,54% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,698 |
8,711 |
14 360 |
41 |
+1,40% |
|
Gl X ETFs II-Gl X Ch.Cl.Comp. USD
|
23,55 |
23,735 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.Clean En.
|
22,395 |
22,575 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
18,102 |
18,196 |
280 |
1 |
-2,16% |
|
Gl X ETFs II-Gl X China Biot.
|
21,68 |
21,855 |
0 |
0 |
0,00% |
|
Gl.X ETF-SOLAR ETF
|
8,777 |
8,865 |
50 |
1 |
+0,11% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
16,498 |
16,66 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
15,872 |
16,06 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,079 |
9,135 |
100 |
1 |
-0,15% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
18,424 |
18,544 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
28,93 |
29,40 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,222 |
15,336 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14,848 |
14,954 |
0 |
0 |
0,00% |
|
Gl.X.Marij.Life Scienc.Idx ETF
|
./. |
./. |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,24 |
14,244 |
0 |
0 |
0,00% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
33,405 |
33,44 |
704 |
12 |
+1,83% |
|
Glbl X-Glbl X SILVER MINERS
|
14,31 |
14,368 |
2 723 |
13 |
+3,99% |
|
Glbl X-Glbl X URANIUM ETF
|
16,274 |
16,356 |
1 519 |
13 |
+0,74% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,846 |
13,898 |
2 422 |
17 |
-0,32% |
|
Global X China Consumer ETF
|
17,664 |
18,016 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
45,055 |
45,255 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
9,8501 |
9,8899 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,9601 |
4,9799 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
57,9301 |
58,0749 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
27,7861 |
27,8439 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
5,1781 |
5,2009 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
26,38 |
26,905 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
42,745 |
43,385 |
250 |
2 |
-0,73% |
|
Global X Metal Sec.Austr.Ltd.
|
19,8976 |
20,2056 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
35,48 |
36,185 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
58,52 |
59,39 |
202 |
3 |
+1,57% |
|
Global X MSCI Colombia ETF
|
24,20 |
24,68 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
38,615 |
39,39 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
23,84 |
24,315 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
31,40 |
31,88 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,412 |
18,78 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,62 |
21,015 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
8,368 |
8,6218 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
29,64 |
30,015 |
20 |
1 |
+1,25% |
|
Gold Bullion Securities Ltd.Physical Gold
|
202,6801 |
202,8596 |
5 |
1 |
+1,23% |
|
Grayscale Bitcoin Trust ETF
|
52,9019 |
53,6824 |
0 |
0 |
0,00% |
|
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
8,967 |
9,10 |
11 |
1 |
+1,57% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
41,70 |
42,32 |
0 |
0 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25,505 |
25,615 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
48,2081 |
48,5209 |
0 |
0 |
0,00% |
|
GS ETF-GS Act.R US L.C.EQ ETF
|
66,83 |
66,91 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33,62 |
33,79 |
0 |
0 |
0,00% |
