|
B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,2384 |
9,2998 |
12 |
1 |
-0,08% |
|
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,289 |
8,366 |
2 |
1 |
+0,16% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,8486 |
9,8768 |
4 |
1 |
-0,14% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,0337 |
9,1141 |
0 |
0 |
0,00% |
|
BNP P.E.ESG Eur.Bid.Lead.PAB
|
12,998 |
13,152 |
2 |
1 |
-0,29% |
|
BNP P.E.EURO STOXX 50 UCITS
|
12,806 |
12,84 |
1 |
1 |
-0,24% |
|
BNP P.E.EURO STOXX 50 UCITS
|
15,646 |
15,682 |
504 |
2 |
+0,57% |
|
BNP P.E.Stoxx Europe 600 UCITS
|
16,062 |
16,15 |
42 |
4 |
+0,70% |
|
BNP P.EASY CAC40 ESG UCITS ETF
|
12,992 |
13,116 |
5 |
3 |
-0,37% |
|
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
18,956 |
19,092 |
180 |
10 |
-0,22% |
|
BNP P.Easy-ECPI gl ESG Infra.
|
71,91 |
72,30 |
252 |
4 |
+0,33% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
14,1665 |
14,2968 |
156 |
3 |
-0,32% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
10,9092 |
11,0088 |
2 |
1 |
-0,04% |
|
BNP P.Easy-Energy&Met.Enh.Roll USD
|
11,9802 |
12,1128 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
141,16 |
141,86 |
9 |
2 |
+0,36% |
|
BNP P.Easy-Equity Value Europe
|
97,97 |
98,89 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,50 |
7,542 |
302 |
2 |
-0,48% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,548 |
7,636 |
1 |
1 |
-0,24% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,785 |
6,837 |
6 |
3 |
+0,15% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,374 |
8,42 |
2 |
1 |
-0,18% |
|
BNP P.Easy-Low Car.100 Eur.PAB
|
256,15 |
257,80 |
80 |
6 |
-0,08% |
|
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
10,804 |
10,858 |
73 |
2 |
+0,18% |
|
BNP P.Easy-MSCI EMU ex Con.Wp.
|
15,096 |
15,192 |
101 |
2 |
-0,12% |
|
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
278,00 |
279,55 |
23 |
4 |
+0,65% |
|
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,66 |
15,758 |
22 |
1 |
-0,36% |
|
BNP P.Easy-MSCI Japan Ex C.W.
|
14,484 |
14,58 |
22 |
1 |
-0,59% |
|
BNP P.Easy-MSCI Japan ex CW
|
18,42 |
18,548 |
2 |
1 |
-0,91% |
|
BNP P.Easy-MSCI North Am.exC.W
|
21,665 |
21,79 |
1 |
1 |
-0,14% |
|
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,224 |
13,384 |
1 |
1 |
-0,44% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
167,50 |
168,42 |
1 |
1 |
-0,23% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
134,76 |
135,90 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
111,8166 |
112,9163 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
79,5937 |
80,3663 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
76,5033 |
77,6231 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
200,6567 |
203,2467 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
94,4269 |
95,5667 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
84,8468 |
85,9116 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,266 |
10,33 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,866 |
9,929 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
170,54 |
172,02 |
1 |
1 |
+0,22% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
138,54 |
139,44 |
1 |
1 |
-0,23% |
|
BNP Par.Easy-Eq.Quality Europe
|
167,94 |
169,08 |
1 |
1 |
-0,19% |
|
BNP Par.Easy-Eq.Quality Europe
|
133,08 |
133,98 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Div.Europe
|
127,14 |
128,66 |
4 |
1 |
-0,14% |
|
BNP Par.Easy-Equity Low Vol US
|
190,30 |
191,46 |
1 |
1 |
-0,18% |
|
BNP Par.Easy-Equity Low Vol US
|
153,50 |
154,42 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
13,306 |
13,378 |
1 |
1 |
-0,32% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
10,864 |
10,908 |
0 |
0 |
0,00% |
|
BNP Paribas Easy S&P 500 UCITS
|
24,0474 |
24,1357 |
345 |
8 |
+0,08% |
|
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16,162 |
16,302 |
258 |
7 |
+1,09% |
|
BNP PARIBAS EASY-LO.CAR.100 EU
|
12,114 |
12,2258 |
1 |
1 |
-0,33% |
|
BNP Paribas Issuance B.V.
|
56,732 |
57,292 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Aluminium Future
|
20,971 |
21,171 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Brent Crude
|
101,6733 |
102,1627 |
132 |
3 |
+0,70% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
93,62 |
94,56 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
72,68 |
73,98 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
49,035 |
49,765 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
76,655 |
78,115 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
38,005 |
38,565 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
46,029 |
46,693 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
26,443 |
26,833 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
12,815 |
12,995 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
159,5515 |
161,6713 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
79,132 |
79,9018 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
66,7598 |
67,5696 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
59,8262 |
60,626 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
53,3945 |
54,0743 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
10,3334 |
10,4914 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Gasoline TRI
|
228,9224 |
231,6822 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Henry Hub Natural
|
3,6244 |
3,6602 |
25 398 |
13 |
+3,20% |
|
BNP Paribas Issuance B.V. ICE Low Sulphur
|
109,6006 |
110,9706 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
170,48 |
173,73 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME TIN FUTURE
|
403,21 |
415,47 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NatGas TRI
|
15,8808 |
16,1208 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35,8806 |
36,1906 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Palladium
|
83,3177 |
84,3677 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RBOB Gasoline
|
40,7349 |
41,2587 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18,598 |
19,04 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
134,43 |
135,76 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
66,115 |
67,03 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
54,995 |
55,805 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
70,32 |
71,315 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
112,585 |
114,335 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
38,565 |
39,729 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Nickel TRI
|
104,595 |
107,775 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. WTICrude Oil
|
38,0936 |
38,5814 |
2 |
1 |
-0,08% |
|
BNP Paribas Issuance B.V. Zinc Future
|
32,277 |
32,591 |
0 |
0 |
0,00% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,872 |
8,927 |
22 |
1 |
-0,11% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,7461 |
10,7721 |
0 |
0 |
0,00% |
|
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,3697 |
9,4411 |
1 |
1 |
-0,06% |
|
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,835 |
6,903 |
149 |
2 |
+0,54% |
|
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,454 |
14,588 |
2 |
1 |
-0,18% |
|
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,491 |
9,587 |
159 |
3 |
+1,48% |
|
BNPP Easy-ECPI GlESGMT
|
8,698 |
8,786 |
1 |
1 |
-0,39% |
|
BNPP Easy-EO AB SRI FossilFree
|
10,12 |
10,292 |
0 |
0 |
0,00% |
|
BNPP Easy-EO AB SRI FossilFree
|
9,821 |
9,987 |
0 |
0 |
0,00% |
|
BNPP Easy-ESG Gr.Eur.
|
10,97 |
11,06 |
1 |
1 |
-0,27% |
|
BNPP Easy-EUR HY SRI FsslFree
|
10,098 |
10,1606 |
18 |
6 |
-0,01% |
|
BNPP Easy-EUR HY SRI FsslFree
|
8,8489 |
8,9343 |
1 |
1 |
-0,15% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,603 |
7,653 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,905 |
7,956 |
5 |
1 |
-0,35% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,17 |
10,338 |
2 830 |
1 |
+0,10% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,903 |
10,064 |
0 |
0 |
0,00% |
|
BNPP Easy-Low Carb.300 Wld PAB
|
15,74 |
15,88 |
103 |
2 |
-0,28% |
|
BNPP.E.FR-S&P 500 UCITS ETF
|
17,152 |
17,247 |
132 |
7 |
+0,42% |
|
BNPPE FR-Stoxx Europe 600 UETF
|
14,652 |
14,76 |
2 |
1 |
-0,23% |
|
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1495 |
9,1987 |
34 |
2 |
-0,22% |
|
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,4016 |
8,4904 |
1 |
1 |
-0,31% |
|
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,673 |
5,856 |
41 |
2 |
+2,56% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
98,22 |
99,46 |
10 |
2 |
+0,09% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,708 |
12,824 |
239 |
2 |
+0,38% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28,205 |
28,345 |
186 |
4 |
+0,44% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
32,185 |
32,455 |
7 |
5 |
+0,78% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,775 |
20,885 |
3 |
1 |
-0,70% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,42 |
24,625 |
17 |
1 |
-0,51% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,376 |
19,438 |
107 |
8 |
+0,36% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,555 |
20,675 |
1 |
1 |
-0,02% |
|
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19,224 |
19,304 |
3 513 |
40 |
+0,11% |
|
BP.EY SU.E C.B U.ETFEOA
|
10,104 |
10,154 |
0 |
0 |
0,00% |
|
BP.EY SU.E C.B U.ETFEOD
|
10,104 |
10,154 |
1 |
1 |
-0,20% |
|
BP.EY SU.E G.B U.ETFEOA
|
9,959 |
10,01 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOD
|
9,959 |
10,01 |
1 |
1 |
-0,19% |
|
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12,60 |
12,666 |
0 |
0 |
0,00% |
