alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 95,0014 95,152 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 82,5586 82,839 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 83,7709 84,0807 0 0 0,00%
Aberd.Stand.Physical Gold Shs 20,6162 20,9255 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,673 4,9815 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,1092 9,183 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 24,83 24,955 0 0 0,00%
Act.US Eq.ETF USD Acc. 25,185 25,31 0 0 0,00%
Act.US Eq.ETF USD Dis. 25,165 25,29 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 221,1316 221,9214 3 1 -0,21%
AIS-A. GOVT. HR EUROMTS I.G. 198,9471 201,6746 2 1 -0,20%
AIS-A.Euro Government Bond UCITS ETF 47,3708 47,998 14 2 -0,22%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38,685 38,88 6 2 +0,27%
AIS-A.FTSE EPRAEO REAL ESTATE 317,45 320,40 4 1 -0,28%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 193,1676 193,9572 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 212,6125 213,9493 6 2 -0,17%
AIS-A.Ind.JP Morgan EMU Gov.IG 41,9695 42,1126 126 2 -0,23%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72,39 72,57 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 11,92 11,984 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 120,1644 120,8996 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,4928 52,7022 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 389,15 393,60 31 4 -0,06%
AIS-Am.Gl BioEn.ESG Screened USD 389,50 393,15 8 1 -0,03%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 595,10 599,70 1 1 -0,32%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 594,80 598,40 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44,3275 44,6185 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 210,6343 211,8957 1 1 -0,13%
AIS-AM.IDX MSCI EUR.SRI PAB 68,03 68,61 57 5 +0,21%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 53,9176 54,7305 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 221,10 223,90 200 1 +2,10%
AIS-AM.MSCI EMU ESG LEAD.SEL. 64,69 65,07 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 78,10 78,29 16 2 -0,05%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 325,80 327,45 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14,4644 14,5973 0 0 0,00%
AIS-AM.PRIME EM 16,872 17,03 1 1 -0,18%
AIS-AM.US AGG SRI DL DIS USD 18,662 18,956 0 0 0,00%
AIS-Amudi China CNY Bonds 49,346 49,9212 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,2125 39,295 51 2 -0,13%
AIS-Amun.MSCI USA Min.Vo.Fact. 85,54 86,08 1 1 -0,29%
AIS-Amundi MSCI Europe Growth 325,50 326,60 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 133,68 134,12 33 15 +0,32%
AIS-AMUNDI CAC 40 ESG 82,04 82,54 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,3197 54,036 0 0 0,00%
AIS-Amundi EURO STOXX 50 127,30 127,72 124 7 +0,35%
AIS-Amundi EURO STOXX 50 80,85 81,16 272 13 +0,72%
AIS-Amundi EURO STOXX 50 USD 127,38 127,80 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 51,4647 52,418 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 123,6757 124,421 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49,4999 50,1717 0 0 0,00%
AIS-Amundi Global EM Bond 70,2718 70,5718 1 1 -0,18%
AIS-Amundi Id.BARCL.G.AGG 500M 45,989 46,8804 3 2 -0,15%
AIS-Amundi ID.EU CORP BBB 1-5 51,032 51,276 3 1 -0,10%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50,50 50,70 85 21 +0,28%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,174 45,446 1 1 -0,13%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,2487 45,7906 1 1 -0,15%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,3212 45,6018 0 0 0,00%
AIS-Amundi Index MSCI Japan 254,9816 256,5714 5 2 -0,73%
AIS-Amundi Index MSCI World 498,7964 500,9552 112 29 +0,32%
AIS-Amundi Index S&P 500 94,094 94,444 1 059 113 -0,16%
AIS-Amundi Index S&P 500 U.ETF 126,006 126,464 3 2 -0,11%
AIS-Amundi Italy MIB ESG U.ETF 78,07 78,29 0 0 0,00%
AIS-Amundi JAPAN TOPIX 389,7092 391,3672 1 1 -0,48%
AIS-Amundi JAPAN TOPIX USD 116,42 116,92 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 287,35 291,75 2 1 -0,71%
AIS-Amundi JPX-NIKKEI 400 178,60 179,62 9 2 -0,43%
AIS-Amundi JPX-NIKKEI 400 USD 310,35 312,10 0 0 0,00%
AIS-Amundi MSCI CHINA 220,45 224,40 132 2 +2,15%
AIS-Amundi MSCI EM ASIA 35,52 35,635 309 13 +0,11%
AIS-Amundi MSCI EM ASIA USD 35,45 35,68 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 16,382 16,58 314 4 -1,58%
AIS-Amundi MSCI EM LAT.AMERICA 16,404 16,502 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 43,79 44,04 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 47,535 47,895 8 2 -0,25%
AIS-Amundi MSCI EMERG.MARKETS 4,8936 4,9234 14 215 70 +0,24%
AIS-Amundi MSCI EMERG.MARKETS 4,88 4,939 2 1 -0,21%
AIS-Amundi MSCI Eu.Quality F. 111,22 111,70 181 8 +0,13%
AIS-Amundi MSCI EUR.Moment.FA. 104,50 105,20 33 4 +0,06%
AIS-Amundi MSCI Europe 334,60 336,30 58 7 +0,13%
AIS-Amundi MSCI EUROPE H.D.FA. 177,28 178,54 38 4 +0,45%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 132,30 133,38 210 3 -0,23%
AIS-Amundi MSCI EUROPE Val.FA. 304,95 306,05 0 0 0,00%
AIS-Amundi MSCI India 905,50 914,50 38 6 -1,36%
AIS-Amundi MSCI India USD 899,30 921,00 3 1 -1,22%
AIS-Amundi MSCI Nordic 679,90 683,60 44 4 +0,37%
AIS-Amundi MSCI Robot.&AIScr. 92,05 92,63 387 19 +0,30%
AIS-Amundi MSCI Switzerland 10,562 10,618 316 15 -0,09%
AIS-Amundi MSCI Switzerland 10,556 10,62 2 1 -0,26%
AIS-Amundi MSCI USA 613,4211 615,9605 6 2 -0,02%
AIS-Amundi MSCI World ex Euro. 548,50 551,30 96 17 -0,13%
AIS-Amundi MSCI World USD 498,40 501,30 1 1 -0,23%
AIS-Amundi NASDAQ-100 190,48 190,94 990 83 -0,01%
AIS-Amundi NASDAQ-100 425,20 426,20 3 1 -0,31%
AIS-Amundi NASDAQ-100 USD 190,66 190,82 29 1 -0,15%
AIS-Amundi PEA MSCI USA ESG Ld USD 613,70 616,10 0 0 0,00%
AIS-Amundi RUSSELL 2000 283,10 283,90 1 1 -0,28%
AIS-Amundi RUSSELL 2000 USD 283,20 283,75 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 264,60 266,45 28 9 +0,34%
AIS-Amundi S&P 500 BUYBACK USD 264,65 266,15 0 0 0,00%
AIS-Amundi S&P Global Luxury 206,90 208,35 383 16 +0,44%
AIS-Amundi S&P Global Luxury USD 206,30 208,95 1 1 -0,22%
AIS-Amundi USD Corp Bond PAB 73,0893 74,0016 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112,1434 112,8184 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 62,9854 63,1412 1 1 +0,19%
AIS-INDEX MSCI JAPAN SRI 63,20 63,69 1 1 -0,57%
AIS-M.PXJSRIP.UEDRUEO EOA 9,326 9,362 0 0 0,00%
AIS-MSCI China A II USD 123,46 127,24 2 1 +1,05%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41,25 41,59 0 0 0,00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 74,98 75,27 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 50,90 51,11 3 1 -0,10%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 133,42 135,02 26 1 +0,97%
AIS-MSCI EUROPE ESG BROAD CTB 65,89 66,22 146 72 +0,61%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 27,79 27,92 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61,28 61,74 87 7 +0,47%
AIS-MSCI PAC.X JPN SRI PAB USD 601,90 608,70 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 13,336 13,456 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 429,45 430,00 6 2 +0,20%
AIS-PRIME EURO GOV BdS 0-1Y 20,4487 20,5813 2 1 -0,02%
AIS-SHORTDAX DAILY(1X)INVERSE 11,962 11,97 1 554 8 -0,94%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33,905 34,04 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 108,80 109,10 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,23 27,49 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22,275 22,405 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21,93 22,06 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,2917 20,3259 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8833 20,0153 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23,3273 23,5733 339 18 +1,36%
Am.ETF I.-MSCI World U.ETF 11,734 11,774 4 885 19 -0,03%
Am.ETF I.-MSCI World U.ETF 113,66 115,26 72 3 -0,11%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,116 11,15 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 454,35 457,25 53 10 +0,53%
Am.ETF I.A.MSCI W.ESG CL.N.Z 69,97 70,18 23 2 -0,13%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 453,80 454,85 3 1 -0,13%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 103,98 104,34 2 1 -0,19%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103,48 103,70 8 2 -0,06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 64,63 64,81 1 1 -0,31%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 91,94 92,03 1 424 29 +0,28%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19,694 19,796 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,395 49,74 1 1 -0,83%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 27,595 28,10 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 55,39 55,82 82 3 -0,02%
Am.Idx Sols-Amundi Sm.Factory 68,90 69,73 101 2 -0,22%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 52,87 53,00 1 1 -0,17%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 42,43 42,715 3 825 57 -0,64%
AM.US Tr.Bd 7-10Y UCITS ETF 40,3372 40,5747 4 2 -0,02%
Amp.Junior Silver Miners ETF 10,916 11,224 0 0 0,00%
Amplify ETF Tr-A.T.Data Sh.ETF 29,715 29,845 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,693 8,91 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,64 32,855 0 0 0,00%
Amplify-Altern.Harvest ETF 3,836 3,927 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 36,53 36,665 1 1 -0,18%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30,565 30,71 1 1 -0,18%
Amu.ETF-Amu.S&P 500 ESG ETF 137,98 138,44 723 57 +0,17%
Amu.ETF-MSCI USA ESG Lead.ETF 71,82 72,34 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 87,47 87,89 0 0 0,00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14,914 15,002 4 2 -0,72%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 412,25 417,00 116 9 -0,15%
Amu.Idx So.Am.EUR Sto.Se.Div30 35,065 35,31 1 604 4 +0,36%
Amu.Idx Sol-Gl.AGG SRI 1-5 51,0658 51,1707 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,1396 47,2368 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 24,70 24,785 4 681 21 +1,30%
Amu.Idx Sol.Amu.DAX 146,64 146,76 355 18 +0,94%
Amu.Idx Sol.Amu.DIVDAX 33,90 33,98 79 5 +0,95%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 151,84 152,60 551 6 +0,49%
Amu.Idx Sol.Amu.F.A.Z.100 30,50 30,68 2 938 15 +0,81%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,2689 50,1177 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,29 41,555 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 23,285 23,44 124 3 +0,30%
Amu.Idx Sol.Amu.MSCI Wld III 89,78 89,95 3 600 56 +0,27%
Amu.Idx Sol.Amu.SDAX 119,78 120,30 78 4 +0,02%
Amu.MSCI Wld ESG Leaders ETF USD 83,35 83,79 225 3 +0,32%
Amu.Mult.Ass.PTF Defens.UC.ETF 120,5843 121,9841 2 1 -0,58%
Amu.Prime All Country Wld ETF USD 9,724 9,808 561 7 0,00%
Amu.S&P 500 CL.N.Z.AMB.P 26,295 26,45 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 31,765 31,94 19 2 -0,25%
Amu.S&P Gl CON.DIS.ESG ETF 11,194 11,24 2 1 -0,66%
Amu.S&P Gl CON.STAP.ESG ETF 9,926 10,082 2 1 -0,60%
Amu.S&P Gl ENE.CAR.RED.ETF 10,858 10,914 1 1 -0,22%
Amu.S&P Gl FINANCIALS ESG ETF 12,536 12,638 1 1 -0,38%
Amu.S&P Gl HEALTH CARE ESG ETF 11,156 11,202 1 1 -0,63%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,372 13,428 2 1 -0,41%
Amu.S&P Gl INF.TECH.ESG ETF 16,496 16,584 126 5 -0,11%
Amu.S&P Gl UTILITIES ESG ETF 9,675 9,74 2 1 -0,65%
Amu.S&P Glbl MAT.ESG ETF 11,914 11,992 1 1 -0,40%
Amun Gl Equity Qual Income UCITS ETF Dist 129,66 130,16 12 4 +0,17%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,1295 1,1454 15 040 8 -0,27%
Amun.Mult.Asset.PTF UCITS ETF 152,2105 153,1301 70 6 -0,12%
Amund.Mult.Ass.PTF Off.UC.ETF 146,2099 147,5297 55 3 -0,24%
Amundi Australia ASX200 UCITS ETF Dist 48,86 49,23 17 3 -0,81%
Amundi Cor GreenBond UCITS ETF Acc 9,1793 9,3227 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66,44 66,62 97 5 +0,35%
Amundi DAX III UCITS ETF 72,21 72,48 536 5 +0,70%
Amundi Emerg ex-China UCITS ETF Acc 24,05 24,185 1 624 18 -0,97%
AMUNDI ETF DAX UCITS ETF DR 333,95 334,35 1 600 33 +0,83%
Amundi ETF Go.0-6M.EU.IG DR 119,1398 121,3402 262 3 +0,02%
Amundi ETF Gvt Bd EO Br.IG7-10 238,3736 239,8717 5 1 -0,23%
Amundi ETF Lev.MSCI USA Daily 18,448 18,496 12 749 24 +0,39%
Amundi ETF MSCI EMU High Div. 162,78 163,72 45 7 +1,06%
Amundi ETF MSCI Eur.Healthcare 406,10 409,35 35 7 -0,50%
Amundi ETF MSCI Europe Banks 126,50 127,64 7 2 -0,87%
Amundi ETF MSCI Europe Ex EMU 359,05 361,20 2 1 -0,28%
Amundi ETF MSCI France 413,40 414,65 0 0 0,00%
Amundi ETF MSCI World Ex EMU 526,00 528,50 89 12 -0,10%
Amundi ETF Short MSCI USA Dly 5,09 5,121 2 1 -0,02%
Amundi ETF STOXX Europe 50 118,96 119,36 94 8 +0,25%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163,6476 164,6489 24 4 -0,20%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,6565 141,8234 4 2 -0,16%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120,8147 121,5822 8 3 -0,01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118,6783 119,3709 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 180,0724 182,7818 3 1 -0,51%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155,8848 157,3215 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143,622 144,1568 2 1 -0,10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 145,3434 146,9647 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 102,008 102,4896 4 1 -0,12%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,7851 51,9574 62 3 +0,06%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,5828 50,7852 10 1 +0,21%
Amundi Euro Corporate SRI UCITS ETF DR 49,9625 50,6302 10 1 -0,14%
Amundi Euro Gov. Bond 25+Y ETF 143,8269 144,8862 0 0 0,00%
Amundi Euro Gov. Bond 25+Y ETF 79,7712 80,271 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 238,7994 239,7302 1 1 -0,05%
Amundi Euro Stoxx Banks UCITS ETF Acc 162,10 162,76 1 1 -0,77%
Amundi FedFund USDTF UCITS ETF 97,5541 98,1914 124 2 -0,14%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105,3054 105,8298 26 3 +0,15%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,1774 114,8324 134 4 -0,57%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44,741 45,566 18 2 -0,33%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,2314 10,3861 7 1 +0,09%
Amundi I.S.-A.PRIM.EURO GOVIES 16,9353 17,2475 206 4 -1,13%
Amundi I.S.-A.PRIM.EURO GOVIES 17,3201 17,4349 7 2 -0,08%
Amundi I.S.-A.PRIM.US TREASURY 16,9394 17,0509 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,2889 17,4026 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,2986 18,3384 2 363 4 -0,12%
Amundi I.S.-A.PRIME EURO CORP. 18,6519 18,7471 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 16,0001 16,1049 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,9422 18,0603 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 29,34 29,525 1 1 -0,19%
Amundi I.S.-AMUND.PRIME EUROPE 27,62 27,745 1 1 -0,24%
Amundi ICAV-MS.USA ESG LX ETF USD 13,828 13,894 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 38,975 39,08 2 1 -0,15%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,45 63,69 45 2 +0,27%
Amundi ICAV-US Tech 100 EW ETF USD 12,048 12,104 12 084 7 -0,02%
AMUNDI Idx Sol.- EO AGG SRI 43,4813 43,5746 10 1 -0,13%
AMUNDI Idx Sol.- EO AGG SRI 44,4295 44,6475 75 2 -0,18%
Amundi IF-Am.ST.Eur.600 Banks 31,195 31,35 66 2 -0,52%
Amundi IF-Am.ST.Eur.600 Banks 47,145 47,565 481 18 +0,15%
Amundi IF-L.ST.Eu.600 Bas.Res. 97,26 97,74 15 2 +0,04%
Amundi IF-L.ST.Eu.600 Bas.Res. 124,90 125,62 15 3 +0,82%
Amundi IF-L.ST.Eu.600 Insuran. 61,76 62,06 62 2 +0,10%
Amundi IF-L.ST.Eu.600 Insuran. 77,88 78,37 73 2 +0,23%
Amundi IF-L.ST.Eur.600 Healthc 149,72 150,50 28 2 +0,07%
Amundi IF-L.ST.Eur.600 Healthc 195,84 196,86 3 1 -0,46%
Amundi IF-L.ST.Eur.600 Technol 97,03 97,48 25 3 +0,04%
Amundi IF-L.ST.Eur.600 Technol 124,58 125,28 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 33,655 33,84 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 49,32 49,575 1 1 -0,24%
Amundi IF-L.ST.Eur.600 Util. 66,69 67,05 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 109,64 110,14 1 1 -0,59%
Amundi In.S.-A.PRIME GL.GOVIES 17,1213 17,4375 458 1 -0,18%
Amundi In.S.-A.PRIME GL.GOVIES 17,2765 17,3915 1 1 -0,23%
Amundi Ind.S.-A.PRIME EUROZONE 30,64 30,79 2 1 -0,18%
Amundi Ind.S.-A.PRIME EUROZONE 28,165 28,285 1 1 -0,34%
Amundi Ind.Sol.-A.In.MSCI E.M. 49,5141 49,7846 704 13 -0,33%
Amundi Inde.Sol.-A.PRIME JAPAN 27,48 27,60 475 6 -0,65%
Amundi Inde.Sol.-A.PRIME JAPAN 26,16 26,335 8 2 -0,61%
Amundi Index Solu.-A.PRIME GL. 31,865 32,01 544 12 +0,17%
Amundi Index Solu.-A.PRIME GL. 28,15 28,21 156 12 +0,23%
Amundi LevDAX 2x UCITS ETF Dist 15,114 15,184 1 889 9 +2,01%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 123,24 123,96 4 3 -0,03%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 64,15 64,61 72 5 -0,67%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 41,05 41,445 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 432,05 433,10 923 29 0,00%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,32 11,398 1 003 2 -0,05%
Amundi MSCI Brazil UCITS ETF ACC 20,605 20,77 732 2 -3,02%
Amundi MSCI China ESG Lead 19,21 19,76 1 001 2 +2,42%
Amundi MSCI China ESG LeadUCITS ETF Acc 81,36 82,25 117 3 +1,96%
Amundi MSCI China UCITS ETF 14,722 15,20 477 8 +3,65%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25,415 25,635 41 4 +0,37%
Amundi MSCI EM Asia II UCITS ETF Acc 10,268 10,306 47 2 +0,55%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 31,7811 32,0317 845 5 -0,05%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 50,09 50,51 72 5 -0,18%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49,045 49,34 31 4 +0,36%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 303,50 304,70 30 3 +0,20%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 269,30 270,25 4 2 -0,06%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 86,46 86,96 44 5 +0,58%
Amundi MSCI EMU UCITS ETF Dist 64,43 64,62 9 2 +0,48%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 34,03 34,195 411 4 +0,59%
Amundi MSCI Europe Growth UCITS ETF Dist 194,50 195,72 2 1 -0,29%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84,00 84,16 492 12 +0,57%
Amundi MSCI GreeceU.ETF Dist 1,565 1,5828 5 403 3 +0,19%
Amundi MSCI India II U.ETF C-EUR 28,72 28,925 4 408 35 -1,23%
Amundi MSCI Indonesia UCITS ETF ACC 127,26 129,02 135 6 +0,53%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43,305 43,46 0 0 0,00%
AMUNDI MSCI Japan U.ETF 27,455 27,63 0 0 0,00%
AMUNDI MSCI Japan U.ETF Dis 65,85 66,13 11 2 -0,67%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 599,10 605,70 4 1 -0,37%
Amundi MSCI Turkey UCITS ETF ACC 49,495 53,25 205 2 -0,37%
Amundi MSCI World Fin UCITS ETF Acc 266,05 267,60 13 3 +0,09%
Amundi MSCI World HealthC UCITS ETF Acc 473,90 477,60 43 10 +0,42%
Amundi MSCI World Inf Tech UCITS ETACC 702,60 704,30 214 28 -0,31%
Amundi MSCI World V UCITS ETF Acc 16,6103 16,6345 15 791 67 +0,20%
Amundi Nasdaq 100 II UCITS ETF Acc 67,66 67,71 3 045 55 -0,09%
Amundi PEA US Tech ESG UC.ETF 50,10 50,39 0 0 0,00%
Amundi Physical Metals PLC 86,2046 86,5033 24 1 +0,18%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,216 11,26 2 1 -0,23%
Amundi S&P 500 II UCITS ETF Acc 341,4551 343,5549 27 4 +0,05%
Amundi S&P 500 II UCITS ETF Dist 49,594 49,691 1 399 36 -0,03%
Amundi S&P 500 II UCITS ETF Dist 262,308 263,004 2 1 -0,22%
Amundi S&P 500 II UCITS ETF Dist 49,59 49,72 365 6 +0,17%
Amundi S&P Euroz PAB UCITS ETF Acc 30,855 31,12 19 2 +0,79%
Amundi S&P Global Communication Services ESG UCITS 15,028 15,114 1 1 -0,57%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,398 11,482 4 2 -0,51%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,426 10,49 9 1 -0,04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,35 11,442 108 2 +0,09%
Amundi S&P Global Financials ESG UCITS ETF 12,834 12,924 0 0 0,00%
Amundi S&P Global Health Care ESG UCITS ETF 11,264 11,358 1 1 -0,46%
Amundi S&P Global Industrials ESG UCITS ETF 13,728 13,802 0 0 0,00%
Amundi S&P Global Information Technology ESG UCITS 16,594 16,704 2 621 4 -0,72%
Amundi S&P Global Materials ESG UCITS ETF 12,298 12,374 1 1 -0,21%
Amundi S&P Global Utilities ESG UCITS ETF 10,122 10,188 15 201 6 +0,18%
Amundi Stoxx Eur.600 UCITS ETF 238,50 239,15 1 026 39 +0,57%
Amundi Stoxx Eur.600 UCITS ETF 133,68 134,20 4 3 +0,30%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 125,38 126,18 185 16 +0,64%
Amundi TIPS Infl Bond UCITS ETF Dist 100,3856 101,0295 1 1 -0,10%
Amundi US Corp SRI UCITS ETF DR Acc 51,8723 52,2002 22 3 -0,01%
Amundi US Treasury LongD UCITS ETF Dist 95,1386 95,5926 51 2 -0,34%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 71,9333 72,4691 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83,6585 84,5845 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 40,82 40,99 665 11 +1,11%
Amundi-A.DivDAX II UCITS ETF 194,10 194,66 139 11 +0,74%
Amundi-A.MDAX ESG II UCITS ETF 136,24 137,02 159 7 +0,09%
Amundi-A.TecDAX UCITS ETF 24,995 25,08 519 6 +0,40%
ARK ART.INT.ROB.ETF 4,5435 4,567 11 300 4 -0,59%
ARK ETF Trust - Innovation ETF 40,875 41,125 50 1 -0,54%
ARK ETF Trust-Fintech.Inno.ETF 25,47 25,635 0 0 0,00%
ARK Gen.Rev.ETF 4,286 4,352 1 229 5 -0,71%
ARK Genomic Revolution ETF 23,205 23,345 5 1 +0,68%
ARK Invest ICAV-ARK Innov.ETF 4,243 4,2675 3 947 11 -1,11%
ARK Next Gen. Internet ETF 69,90 70,34 0 0 0,00%
Arrow Dow Jones Global Yld ETF 12,202 12,56 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 24,9581 25,2673 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,354 12,522 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,244 11,664 21 1 +1,54%
AXA ETF-ACT CLIMATE Eq. EUR 13,36 13,768 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,684 13,072 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 10,97 11,068 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,672 10,722 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14,442 14,528 0 0 0,00%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,502 10,574 0 0 0,00%
AXA IM US H.Yield Opps USD 9,669 9,738 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,022 10,124 0 0 0,00%
AXS Real Est.Inc.ETF 21,27 21,57 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)