alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| XBT Provider AB | 293,25 | 295,42 | 78 | 4 | +0,35% |
| XBT Provider AB | 29,4839 | 29,7004 | 150 | 1 | +2,64% |
| XBT Provider AB O.E. 15(unl.) Bitcoin | 304,4026 | 306,6433 | 102 | 6 | +1,37% |
| XBT Provider AB O.E. 15(unl.) Bitcoin | 3 030,3408 | 3 059,5863 | 15 | 2 | +0,24% |
| XT-MSCI W.M.ESG 1CDLA USD | 38,755 | 38,90 | 0 | 0 | 0,00% |
| XT-MSCI W.M.V.E 1CDLA USD | 34,00 | 34,115 | 0 | 0 | 0,00% |
| XT-MSCI W.Q.ESG 1CDLA USD | 37,325 | 37,465 | 0 | 0 | 0,00% |
| XT-MSCI W.V.ESG 1CDLA USD | 33,94 | 34,06 | 0 | 0 | 0,00% |
| XT.-MSCIWOR 2C-HGDEOA | 10,062 | 10,152 | 25 | 1 | +0,55% |
| Xt.II-EO Co.Bd Sh.Du.SRI PAB | 44,3715 | 44,5135 | 0 | 0 | 0,00% |
| Xtr.(IE) - MSCI Nordic | 55,95 | 56,18 | 841 | 16 | +0,99% |
| Xtr.(IE) - MSCI Nordic | 36,005 | 36,24 | 89 | 3 | +0,64% |
| Xtr.(IE) - MSCI USA | 141,0952 | 141,58 | 381 | 18 | +0,61% |
| Xtr.(IE) - MSCI USA | 108,1967 | 108,6109 | 0 | 0 | 0,00% |
| Xtr.(IE) - MSCI USA | 18,8843 | 18,9665 | 0 | 0 | 0,00% |
| Xtr.(IE) - MSCI World 1C | 100,8921 | 101,0899 | 11 663 | 275 | +0,25% |
| Xtr.(IE) - MSCI World 1D | 85,982 | 86,242 | 9 418 | 66 | +0,34% |
| Xtr.(IE) - MSCI World Energy | 47,86 | 48,09 | 390 | 16 | -0,44% |
| Xtr.(IE) - MSCI World Momentum | 57,82 | 58,18 | 3 557 | 38 | +0,26% |
| Xtr.(IE) - MSCI World Quality | 62,03 | 62,27 | 2 470 | 39 | +0,40% |
| Xtr.(IE) - MSCI World Value | 41,105 | 41,35 | 2 564 | 21 | +0,40% |
| Xtr.(IE) - Portfolio Income | 12,8624 | 12,9611 | 128 | 2 | 0,00% |
| Xtr.(IE) - Russell 2000 | 281,45 | 282,00 | 57 | 12 | +0,73% |
| Xtr.(IE) - S&P 500 | 76,026 | 76,186 | 283 | 5 | +0,33% |
| Xtr.(IE) - S&P 500 | 71,314 | 71,504 | 150 | 1 | +0,11% |
| Xtr.(IE) - S+P 500 | 9,26 | 9,278 | 2 311 | 2 | +0,42% |
|
Xtr.(IE)-Art. |
115,00 | 115,72 | 9 383 | 301 | +0,89% |
| Xtr.(IE)-DL Corp.Bd SRI PAB | 36,3383 | 37,6293 | 5 | 1 | -0,19% |
| Xtr.(IE)-DL Corp.Bd SRI PAB | 31,4808 | 31,5798 | 0 | 0 | 0,00% |
| Xtr.(IE)-ESG USD EM Bd Q.We.UE | 8,4864 | 8,5605 | 0 | 0 | 0,00% |
| Xtr.(IE)-FTSE D.Eur.xUK R.Est. | 53,58 | 53,90 | 1 | 1 | +0,26% |
| Xtr.(IE)-Future Mobility U.ETF | 83,53 | 84,20 | 97 | 11 | +0,06% |
|
Xtr.(IE)-Ger. |
22,62 | 22,745 | 183 | 6 | +0,15% |
| Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 14,7124 | 14,7673 | 1 680 | 2 | -0,08% |
| Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 9,1375 | 9,2668 | 0 | 0 | 0,00% |
| Xtr.(IE)-MSCI AC World ESG Sc. | 35,985 | 36,10 | 7 004 | 60 | -0,07% |
| Xtr.(IE)-MSCI AC World ESG Sc. | 38,165 | 38,44 | 0 | 0 | 0,00% |
| Xtr.(IE)-MSCI Em.Mkts ESG U.E. | 42,82 | 43,065 | 37 | 5 | -0,72% |
| Xtr.(IE)-MSCI Emerging Markets | 52,5654 | 52,8697 | 5 158 | 103 | -0,57% |
| Xtr.(IE)-MSCI Emerging Markets USD | 7,136 | 7,182 | 151 | 2 | -0,50% |
| Xtr.(IE)-MSCI EMU ESG Scr.UCIT | 32,57 | 32,66 | 62 | 1 | -0,06% |
| Xtr.(IE)-MSCI Europe ESG U.ETF | 31,29 | 31,425 | 2 356 | 7 | +0,29% |
| Xtr.(IE)-MSCI GCC Select Swap | 20,92 | 23,67 | 645 | 3 | -2,81% |
| Xtr.(IE)-MSCI Japan ESG Scree. | 28,69 | 28,765 | 0 | 0 | 0,00% |
| Xtr.(IE)-MSCI Japan ESG Scree. | 15,154 | 15,208 | 24 | 2 | +0,93% |
| Xtr.(IE)-MSCI Japan ESG UC.ETF | 20,19 | 20,255 | 0 | 0 | 0,00% |
|
Xtr.(IE)-MSCI N.Amer.H.Div. |
49,04 | 49,195 | 96 | 2 | +0,39% |
|
Xtr.(IE)-MSCI USA Cons.Discr. |
65,76 | 66,09 | 533 | 30 | -0,05% |
| Xtr.(IE)-MSCI USA Cons.Staples | 40,68 | 40,90 | 1 | 1 | -0,09% |
| Xtr.(IE)-MSCI USA Energy | 44,425 | 44,68 | 2 245 | 4 | +0,57% |
| Xtr.(IE)-MSCI USA ESG Scre. | 41,155 | 41,335 | 0 | 0 | 0,00% |
| Xtr.(IE)-MSCI USA ESG Scre. | 9,335 | 9,37 | 0 | 0 | 0,00% |
| Xtr.(IE)-MSCI USA ESG UCI.ETF | 52,95 | 53,13 | 1 190 | 11 | +0,47% |
| Xtr.(IE)-MSCI USA ESG UCI.ETF | 8,264 | 8,283 | 360 | 1 | +0,28% |
| Xtr.(IE)-MSCI USA ESG UCI.ETF | 8,622 | 8,645 | 0 | 0 | 0,00% |
| Xtr.(IE)-MSCI USA Financials | 28,22 | 28,375 | 32 | 6 | -0,19% |
| Xtr.(IE)-MSCI USA Health Care | 53,93 | 54,14 | 24 | 3 | +0,28% |
|
Xtr.(IE)-MSCI USA Inform.Tech. |
89,57 | 89,90 | 1 877 | 28 | +1,25% |
| Xtr.(IE)-MSCI Wo.Comm.Services | 20,265 | 20,375 | 218 | 7 | +0,47% |
|
Xtr.(IE)-MSCI Wo.Inform. |
75,93 | 76,21 | 25 308 | 423 | +0,82% |
| Xtr.(IE)-MSCI World ESG | 36,805 | 36,945 | 6 937 | 58 | +0,10% |
| Xtr.(IE)-MSCI World ESG 2C EURH o.N. | 66,26 | 66,61 | 1 | 1 | +0,51% |
| Xtr.(IE)-MSCI World ESG Scre. | 20,80 | 20,945 | 4 | 2 | -0,36% |
| Xtr.(IE)-MSCI World Financials | 27,75 | 27,90 | 908 | 5 | +0,02% |
| Xtr.(IE)-MSCI World Materials | 57,04 | 57,35 | 217 | 9 | +0,91% |
|
Xtr.(IE)-MSCI World Minim.Vol. |
38,675 | 38,86 | 211 | 6 | +0,41% |
| Xtr.(IE)-MSCI World Utilities | 32,01 | 32,205 | 330 | 4 | -0,31% |
| Xtr.(IE)-MSCI Wrld Con.Staples | 43,56 | 43,835 | 288 | 10 | -0,18% |
|
Xtr.(IE)-MSCI Wrld Cons.Discr. |
50,54 | 50,85 | 29 | 2 | +0,10% |
| Xtr.(IE)-MSCI Wrld Health Care | 49,50 | 49,875 | 5 644 | 54 | +0,19% |
| Xtr.(IE)-MSCI Wrld Industrials | 55,16 | 55,45 | 278 | 5 | +0,64% |
| Xtr.(IE)-S&P 500 Equal Weight | 83,39 | 83,63 | 792 | 13 | +0,42% |
| Xtr.(IE)-S&P Europe ex UK ETF | 73,81 | 74,02 | 0 | 0 | 0,00% |
| Xtr.(IE)-S+P 500 Equal Weight | 9,672 | 9,719 | 11 | 7 | +0,38% |
| Xtr.(IE)-S+P 500 Equal Weight | 74,30 | 74,94 | 150 | 1 | +0,20% |
| Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD | 53,1995 | 53,3314 | 60 | 1 | -0,12% |
| Xtr.(IE)-USD Corp.Bond | 10,5658 | 10,6408 | 0 | 0 | 0,00% |
| Xtr.(IE)-USD Corp.Bond | 11,5363 | 11,7551 | 521 | 3 | -0,08% |
| Xtr.(IE)-USD ESG EM Bd Q.We.UE | 9,3759 | 9,551 | 129 | 4 | -0,81% |
| Xtr.(IE)-USD ESG EM Bd Q.We.UE | 8,3852 | 8,5345 | 2 | 1 | +0,13% |
| Xtr.(IE)-USD High Yld Corp.Bd | 11,5708 | 11,7431 | 3 167 | 10 | +0,21% |
| Xtr.(IE)-USD High Yld Corp.Bd | 14,7175 | 14,8734 | 0 | 0 | 0,00% |
| Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 27,755 | 27,93 | 0 | 0 | 0,00% |
| Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 28,80 | 29,01 | 0 | 0 | 0,00% |
| Xtr.-USD Corp.Bd Dur.SRI PAB | 18,2606 | 18,6008 | 0 | 0 | 0,00% |
| Xtr.-USD Corp.Bd Dur.SRI PAB | 16,2822 | 16,4721 | 20 | 1 | +0,19% |
|
Xtr.2-EUR.Gov. |
40,8305 | 40,9886 | 0 | 0 | 0,00% |
|
Xtr.2-Eurozon. |
34,4201 | 34,5537 | 0 | 0 | 0,00% |
|
Xtr.2-TIPS US Infl.Link. |
31,9716 | 32,0944 | 0 | 0 | 0,00% |
| Xtr.BB Commodity Swap UE USD | 10,4935 | 10,6345 | 0 | 0 | 0,00% |
|
Xtr.BBG Comm.ex-Agr. |
26,3535 | 26,6965 | 288 | 7 | +1,35% |
|
Xtr.BBG Comm.ex-Agr. |
37,3856 | 37,7593 | 332 | 6 | +2,00% |
|
Xtr.DB Bloom.Comm. |
21,1541 | 21,3658 | 0 | 0 | 0,00% |
|
Xtr.Em.Mkts M.Z.P.P.A. |
36,21 | 36,46 | 0 | 0 | 0,00% |
| Xtr.EMU Net Z.P.Paris Aligned | 45,855 | 46,455 | 0 | 0 | 0,00% |
| Xtr.ESG DL HY Corp.Bd ETF USD | 30,3139 | 30,6788 | 0 | 0 | 0,00% |
| Xtr.ESG EO HY Corp.Bd ETF EUR | 31,0525 | 31,2726 | 0 | 0 | 0,00% |
| Xtr.Eur.Net Z.P.P.A.ETF 1C | 37,74 | 37,895 | 0 | 0 | 0,00% |
| Xtr.Euro Stoxx 50 Sh.Da.Swap | 6,484 | 6,494 | 0 | 0 | 0,00% |
| Xtr.Euro Stoxx Qual.Dividend | 23,12 | 23,195 | 1 892 | 17 | -0,02% |
| Xtr.FTSE 100 Short Daily Swap | 3,2525 | 3,2635 | 0 | 0 | 0,00% |
|
Xtr.FTSE Devel.Europ. |
23,675 | 23,81 | 556 | 7 | -0,54% |
| Xtr.Har.MSCI Ch.Tech 100 ETF | 22,85 | 23,695 | 20 | 1 | -0,76% |
| Xtr.Harvest FTSE China A-H 50 | 23,625 | 24,20 | 177 | 1 | -0,95% |
| Xtr.IE Xtr.USD Corp.Green Bd | 26,78 | 27,0055 | 0 | 0 | 0,00% |
| Xtr.IE Xtr.USD Corp.Green Bd | 23,0432 | 23,2068 | 0 | 0 | 0,00% |
| Xtr.IE)MSCI EMU.Transition ETF | 39,245 | 39,395 | 0 | 0 | 0,00% |
|
Xtr.IE)MSCI Eur.Con.Dis. |
64,81 | 65,24 | 0 | 0 | 0,00% |
| Xtr.IE)MSCI Eur.Transition ETF | 37,78 | 38,05 | 0 | 0 | 0,00% |
| Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD | 35,825 | 36,04 | 48 | 2 | +0,07% |
| Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD | 19,654 | 19,776 | 176 | 2 | -0,19% |
| Xtr.IE)MSCI Glbl SDG 3 G.He. USD | 31,115 | 31,315 | 0 | 0 | 0,00% |
| Xtr.IE)MSCI Jap.Transition ETF USD | 31,925 | 32,06 | 0 | 0 | 0,00% |
| Xtr.IE)MSCI USA.Transition ETF USD | 38,075 | 38,245 | 0 | 0 | 0,00% |
| Xtr.IE)MSCI Wld.Transition ETF USD | 37,285 | 37,52 | 82 | 1 | +0,44% |
|
Xtr.IE)Xtr. |
26,019 | 26,1528 | 0 | 0 | 0,00% |
|
Xtr.IE)Xtr. |
32,9353 | 33,5119 | 0 | 0 | 0,00% |
|
Xtr.IE)Xtr. |
39,505 | 39,595 | 6 211 | 42 | +0,92% |
|
Xtr.IE)Xtr. |
44,18 | 44,275 | 1 213 | 2 | +0,43% |
|
Xtr.IE-Eur. |
33,90 | 34,025 | 0 | 0 | 0,00% |
| Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR | 35,25 | 35,395 | 0 | 0 | 0,00% |
| Xtr.IE-MSCI Eur.Hgh Di.Yld ESG | 34,085 | 34,225 | 2 | 1 | +0,31% |
| Xtr.IE-MSCI Gl SDG 11 Sust.C. USD | 31,175 | 31,43 | 0 | 0 | 0,00% |
| Xtr.IE-MSCI Gl SDG 12 Circ.Ec. | 27,945 | 28,175 | 0 | 0 | 0,00% |
| Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD | 24,18 | 24,40 | 0 | 0 | 0,00% |
| Xtr.IE-MSCI USA Hgh Di.Yld ESG | 29,45 | 29,825 | 0 | 0 | 0,00% |
| Xtr.IE-MSCI Wld Hgh Di.Yld ESG | 30,67 | 30,79 | 3 | 1 | +0,36% |
| Xtr.IE-S&P 500 Eq.We.ESG ETF EUR | 10,554 | 10,588 | 0 | 0 | 0,00% |
| Xtr.IE-S&P 500 Eq.We.ESG ETF USD | 41,125 | 41,21 | 0 | 0 | 0,00% |
|
Xtr.IE-USA Biodv.Foc. |
31,86 | 31,98 | 0 | 0 | 0,00% |
|
Xtr.IE-Wld Biodv.Foc. |
42,605 | 42,80 | 0 | 0 | 0,00% |
|
Xtr.IE-Xtr. |
55,36 | 56,19 | 0 | 0 | 0,00% |
|
Xtr.IE-Xtr. |
36,355 | 36,745 | 41 | 4 | -0,73% |
|
Xtr.IE-Xtr. |
29,49 | 29,75 | 5 289 | 31 | +0,63% |
|
Xtr.IEXtr.MSCI Gen.Healthc. |
27,535 | 27,835 | 0 | 0 | 0,00% |
| Xtr.IEXtr.MSCI Innovation ETF | 37,30 | 37,67 | 2 | 1 | -0,28% |
|
Xtr.IEXtr.MSCI Nxt Gen.Int.In. |
43,47 | 43,815 | 6 | 2 | -0,10% |
| Xtr.II EUR H.Yield Corp.Bond | 15,7587 | 15,8353 | 897 | 6 | -0,15% |
| Xtr.II EUR H.Yield Corp.Bond | 21,7776 | 21,8401 | 417 | 5 | +0,15% |
|
Xtr.II EUR H.Yld Corp.Bd1-3Sw. |
8,409 | 8,5146 | 246 | 4 | +0,22% |
| Xtr.II Eur.Gov.Bd Sh.Da.Swap | 82,3104 | 83,6446 | 0 | 0 | 0,00% |
| Xtr.II Euroz.AAA Gov.Bd Swap | 194,2092 | 195,327 | 0 | 0 | 0,00% |
|
Xtr.II Euroz.Gov. |
194,1918 | 195,4716 | 0 | 0 | 0,00% |
|
Xtr.II Euroz.Gov. |
180,1106 | 181,3054 | 0 | 0 | 0,00% |
|
Xtr.II Euroz.Gov. |
240,4778 | 242,0676 | 3 | 1 | 0,00% |
| Xtr.II Eurozone Gov.Bond | 212,4947 | 215,0045 | 130 | 7 | -0,03% |
| Xtr.II Eurozone Gov.Bond | 170,2147 | 171,3495 | 40 | 1 | -0,02% |
| Xtr.II Eurozone Gov.Bond | 59,821 | 60,6668 | 0 | 0 | 0,00% |
| Xtr.II Eurozone Gov.Bond 1-3 | 164,4301 | 165,1799 | 100 | 1 | 0,00% |
| Xtr.II Eurozone Gov.Bond 1-3 | 154,0851 | 154,8049 | 0 | 0 | 0,00% |
| Xtr.II Eurozone Gov.Bond 15-30 | 277,4921 | 280,1619 | 0 | 0 | 0,00% |
| Xtr.II Eurozone Gov.Bond 25+ | 270,143 | 271,7891 | 125 | 7 | -0,27% |
| Xtr.II Eurozone Gov.Bond 5-7 | 221,0991 | 222,5489 | 7 | 2 | +0,01% |
| Xtr.II Eurozone Inf.-Linked Bd | 233,9671 | 236,8169 | 0 | 0 | 0,00% |
| Xtr.II Gbl Infl.-Linked Bond | 212,4009 | 216,3591 | 6 | 4 | -0,11% |
| Xtr.II Gbl Infl.-Linked Bond | 189,0818 | 192,6035 | 0 | 0 | 0,00% |
| Xtr.II Gbl Infl.-Linked Bond | 21,9624 | 22,3719 | 0 | 0 | 0,00% |
|
Xtr.II Germany.Gov. |
134,5809 | 135,4589 | 0 | 0 | 0,00% |
| Xtr.II Harvest China Gov.Bond | 19,2897 | 19,5238 | 0 | 0 | 0,00% |
|
Xtr.II iBoxx Eu.Go.B.Yi. |
141,7351 | 142,6749 | 200 | 1 | -0,33% |
|
Xtr.II iBoxx Eu.Go.B.Yi. |
6,9838 | 7,107 | 0 | 0 | 0,00% |
|
Xtr.II iBoxx Eu.Go.B.Yi. |
170,8917 | 171,5076 | 0 | 0 | 0,00% |
|
Xtr.II iBoxx Eu.Go.B.Yi. |
143,5574 | 144,2171 | 0 | 0 | 0,00% |
| Xtr.II iBoxx Ger.Cov.Bd Swap | 179,2316 | 180,4168 | 0 | 0 | 0,00% |
| Xtr.II Italy Gov.Bd 0-1 Swap | 32,2998 | 32,4321 | 0 | 0 | 0,00% |
|
Xtr.II iTraxx Cross.Sh.Da. |
31,2074 | 31,5468 | 0 | 0 | 0,00% |
| Xtr.II T.M.Se.27 EUR Co.Bd ETF | 25,2941 | 25,7657 | 140 | 2 | +0,95% |
| Xtr.II T.M.Se.29 EUR Co.Bd ETF | 25,13 | 25,5521 | 100 | 1 | -0,03% |
| Xtr.II T.M.Se.31 EUR Co.Bd ETF | 28,4046 | 28,8343 | 0 | 0 | 0,00% |
| Xtr.II T.M.Se.33 EUR Co.Bd ETF | 27,4816 | 27,8973 | 0 | 0 | 0,00% |
| Xtr.II US Treasuries 1-3 | 148,9001 | 149,8823 | 0 | 0 | 0,00% |
| Xtr.II USD Emerging Markets Bd | 280,5145 | 285,8643 | 0 | 0 | 0,00% |
| Xtr.II USD Emerging Markets Bd | 10,2824 | 10,438 | 0 | 0 | 0,00% |
| Xtr.II USD Emerging Markets Bd | 33,8602 | 34,3707 | 0 | 0 | 0,00% |
| Xtr.II USD Emerging Markets Bd | 10,5683 | 10,7361 | 0 | 0 | 0,00% |
|
Xtr.II-ESG Euroz.Gov. |
26,3727 | 26,4738 | 0 | 0 | 0,00% |
| Xtr.II-ESG Gl Govt Bd | 5,7476 | 5,766 | 0 | 0 | 0,00% |
| Xtr.II-ESG Gl Govt Bd | 5,7775 | 5,7961 | 1 | 1 | -0,05% |
| Xtr.II-ESG Gl Govt Bd | 8,1446 | 8,1775 | 0 | 0 | 0,00% |
| Xtr.II-Eurozone Gov.Bd 0-1 ETF | 33,5016 | 33,7223 | 0 | 0 | 0,00% |
| Xtr.II-Germany Gov.Bd 0-1 ETF | 33,0761 | 33,2869 | 125 | 1 | +0,13% |
|
Xtr.II-iB.EOz. |
33,6433 | 33,8639 | 0 | 0 | 0,00% |
|
Xtr.II-Xtr. |
27,6742 | 28,1897 | 0 | 0 | 0,00% |
|
Xtr.II-Xtr. |
28,7503 | 29,2858 | 0 | 0 | 0,00% |
|
Xtr.II-Xtr. |
29,6644 | 29,7046 | 2 | 1 | -0,04% |
|
Xtr.Jap.N.Z. |
34,09 | 34,205 | 400 | 1 | +0,65% |
| Xtr.LPX Private Equity Swap | 122,74 | 123,48 | 433 | 14 | +0,80% |
| Xtr.MSCI AC As.ex Jap.ESG Swap | 42,19 | 42,495 | 192 | 4 | -1,08% |
| Xtr.MSCI Africa Top 50 Swap | 6,189 | 6,265 | 286 | 6 | +1,61% |
| Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD | 13,01 | 13,438 | 0 | 0 | 0,00% |
|
Xtr.MSCI EM Eur,Mid.E. |
29,86 | 30,17 | 3 | 1 | -0,52% |
| Xtr.MSCI EM Latin America Swap | 40,15 | 40,555 | 213 | 2 | -0,68% |
| Xtr.MSCI Eu.Co.St.ESG Scr.ETF | 154,44 | 155,10 | 131 | 3 | -0,12% |
| Xtr.MSCI Eu.Mt.ESG Scr.UCETF | 167,96 | 168,96 | 86 | 3 | +0,46% |
| Xtr.MSCI Eur.H.Care ESG Scr. | 231,45 | 232,95 | 172 | 11 | +0,04% |
| Xtr.MSCI Europe Fin.ESG Scr. | 51,18 | 51,40 | 0 | 0 | 0,00% |
| Xtr.MSCI Europe Small Cap | 59,79 | 60,08 | 646 | 38 | +0,03% |
| Xtr.MSCI Europe Util.ESG Scr. | 139,06 | 139,78 | 0 | 0 | 0,00% |
| Xtr.MSCI Pac.ex Jap.ESG Scree. | 67,44 | 67,67 | 0 | 0 | 0,00% |
| Xtr.S&P 500 2x Inverse D.Swap | 0,2722 | 0,2735 | 154 920 | 6 | -0,55% |
| Xtr.S&P 500 2x Lev.Daily Swap | 180,52 | 181,10 | 1 999 | 28 | +0,74% |
| Xtr.S&P 500 Inverse Daily Swap | 6,516 | 6,528 | 1 320 | 3 | -0,20% |
| Xtr.S&P Gbl Infrastrure Swap | 53,08 | 53,31 | 22 | 6 | -0,13% |
| Xtr.S&P Select Frontier Swap | 17,554 | 17,754 | 316 | 4 | -0,25% |
| Xtr.ShortDAX x2 Daily Swap | 0,8677 | 0,8687 | 214 957 | 19 | -0,33% |
| Xtr.Stoxx Europe 600 I.G.Swap | 167,78 | 168,52 | 3 | 1 | +0,12% |
| Xtr.Stoxx Europe 600 Tech.Swap | 130,28 | 130,84 | 3 | 3 | +0,18% |
| Xtr.Stoxx Europe 600 Tel.Swap | 72,99 | 73,91 | 0 | 0 | 0,00% |
| Xtr.Stoxx Gbl Sel.Div.100 Swap | 29,04 | 29,19 | 5 454 | 57 | +0,12% |
| Xtr.USA Net Z.P.P.A.ETF 1C USD | 37,56 | 37,74 | 0 | 0 | 0,00% |
| Xtr.Wld Net Z.P.Paris Aligned | 44,275 | 44,565 | 0 | 0 | 0,00% |
|
Xtrack.IE-Xtr. |
74,49 | 74,78 | 0 | 0 | 0,00% |
| xtrack.MSCI EM As.ESG Scr.Swap USD | 16,902 | 17,186 | 0 | 0 | 0,00% |
| XTRACKERS (JERSEY) ETC PLC | 1 219,60 | 1 238,00 | 0 | 0 | 0,00% |
| Xtrackers ATX | 71,83 | 72,32 | 424 | 7 | +0,08% |
| Xtrackers CAC 40 | 84,10 | 84,55 | 127 | 5 | +0,59% |
| Xtrackers CSI300 Swap | 12,598 | 12,798 | 2 254 | 15 | -0,98% |
| Xtrackers DAX | 176,56 | 176,62 | 18 384 | 76 | +0,11% |
| Xtrackers DAX | 8,74 | 8,766 | 200 | 1 | +0,22% |
| Xtrackers DAX Income | 128,40 | 128,50 | 19 | 4 | +0,02% |
| XTrackers ETC PLC Gold | 31,1984 | 31,3079 | 282 | 4 | +0,13% |
| XTrackers ETC PLC Gold | 34,3744 | 34,537 | 154 | 4 | +0,99% |
| XTrackers ETC PLC Platin | 20,8591 | 21,0608 | 220 | 1 | -0,64% |
| XTrackers ETC PLC Platin | 23,7771 | 24,0233 | 21 | 1 | +0,05% |
| XTrackers ETC PLC Silber | 36,7919 | 37,0378 | 2 176 | 16 | +2,16% |
| XTrackers ETC PLC Silber | 41,9431 | 42,1109 | 10 145 | 23 | +2,48% |
| Xtrackers Euro Stoxx 50 | 53,42 | 53,48 | 917 | 12 | +0,11% |
| Xtrackers Euro Stoxx 50 | 85,13 | 85,25 | 15 918 | 27 | +0,01% |
| Xtrackers FTSE 100 | 14,738 | 14,80 | 834 | 5 | +0,22% |
| Xtrackers FTSE 100 Income | 9,618 | 9,696 | 150 | 1 | +0,05% |
| Xtrackers FTSE 250 | 23,06 | 23,205 | 0 | 0 | 0,00% |
| Xtrackers FTSE China 50 | 27,155 | 27,57 | 593 | 18 | -1,88% |
| Xtrackers FTSE MIB | 34,69 | 34,785 | 254 | 8 | -0,71% |
| Xtrackers FTSE Vietnam Swap | 25,34 | 25,59 | 1 924 | 17 | -0,18% |
| Xtrackers Galaxy Bitcoin OEND ETC | 11,1427 | 11,4313 | 1 200 | 3 | -0,13% |
| Xtrackers Galaxy Ethereum OEND ETC | 9,5224 | 9,5813 | 120 | 1 | +0,51% |
| Xtrackers Harvest CSI300 | 8,986 | 9,053 | 1 603 | 9 | -0,59% |
| Xtrackers II Australia Gov.Bd | 140,5495 | 142,6705 | 0 | 0 | 0,00% |
| Xtrackers II EO Cor.BdSRI PAB | 138,9436 | 139,2613 | 3 | 3 | +0,01% |
| Xtrackers II EO Cor.BdSRI PAB | 6,588 | 6,6837 | 0 | 0 | 0,00% |
| Xtrackers II EUR Corporate Bd | 150,7282 | 151,1417 | 374 | 10 | -0,16% |
| Xtrackers II EUR Corporate Bd | 7,8308 | 7,9453 | 0 | 0 | 0,00% |
| Xtrackers II EUR Cov.Bond Swap | 139,4811 | 140,4058 | 0 | 0 | 0,00% |
| Xtrackers II EUR Over.Rate Sw. | 141,6594 | 141,7306 | 78 759 | 304 | +0,03% |
| Xtrackers II EUR Over.Rate Sw. | 127,70 | 127,74 | 2 291 | 12 | +0,03% |
| Xtrackers II GBP Over.Rate Sw. | 212,8298 | 214,2605 | 0 | 0 | 0,00% |
| Xtrackers II Germany Gov.Bond | 167,4994 | 168,6142 | 0 | 0 | 0,00% |
| Xtrackers II Germany Gov.Bond | 171,21 | 173,2097 | 12 | 1 | +0,49% |
| Xtrackers II Global Gov.Bond | 203,556 | 204,3939 | 153 | 6 | -0,30% |
| Xtrackers II Global Gov.Bond | 174,3857 | 177,8392 | 14 | 1 | -0,07% |
| Xtrackers II Global Gov.Bond | 216,4126 | 220,1474 | 0 | 0 | 0,00% |
| Xtrackers II Japan Gov.Bond | 7,2969 | 7,433 | 4 302 | 4 | -0,48% |
| Xtrackers II US Treasuries | 174,5294 | 175,6859 | 7 | 2 | -0,12% |
| Xtrackers II US Treasuries | 91,4369 | 93,141 | 248 | 1 | -0,03% |
| Xtrackers II USD Over.Rate Sw. | 179,30 | 180,364 | 143 | 8 | +0,41% |
| Xtrackers LevDAX Daily Swap | 184,50 | 184,84 | 148 | 2 | +0,09% |
| Xtrackers MSCI Brazil | 46,485 | 47,085 | 8 | 3 | +0,33% |
| Xtrackers MSCI Canada | 71,73 | 72,08 | 139 | 1 | +0,29% |
| Xtrackers MSCI China | 13,666 | 13,91 | 4 863 | 32 | -0,32% |
| xtrackers MSCI China USD | 7,088 | 7,306 | 85 | 2 | -0,76% |
| xtrackers MSCI EM As.Scr.Swap | 54,79 | 55,10 | 13 | 5 | -0,76% |
| Xtrackers MSCI Emerg.Mkts Swap | 47,8986 | 48,0215 | 402 | 13 | -0,05% |
| Xtrackers MSCI Emerg.Mkts Swap USD | 9,516 | 9,565 | 100 | 1 | -0,37% |
| Xtrackers MSCI EMU | 53,89 | 54,14 | 102 | 3 | +0,24% |
| Xtrackers MSCI Europe | 91,53 | 91,78 | 290 | 14 | +0,38% |
| Xtrackers MSCI Europe | 75,15 | 75,39 | 4 | 1 | -0,07% |
| Xtrackers MSCI Europe Value | 32,85 | 33,00 | 376 | 7 | +0,09% |
| Xtrackers MSCI India Swap | 18,918 | 19,05 | 2 866 | 20 | +0,54% |
| Xtrackers MSCI Indonesia Swap | 13,884 | 14,06 | 261 | 7 | -1,56% |
| Xtrackers MSCI Japan | 73,7624 | 73,9499 | 1 878 | 266 | +0,89% |
| Xtrackers MSCI Japan | 38,8752 | 38,9988 | 110 | 7 | +1,13% |
| Xtrackers MSCI Japan | 50,90 | 51,57 | 0 | 0 | 0,00% |
| Xtrackers MSCI Korea | 73,37 | 73,85 | 5 | 2 | -0,52% |
| Xtrackers MSCI Malaysia | 10,24 | 10,312 | 689 | 2 | +1,10% |
| Xtrackers MSCI Mexico | 6,77 | 6,812 | 14 059 | 19 | -0,98% |
| Xtrackers MSCI Pakistan Swap | 0,8721 | 0,883 | 7 500 | 3 | -0,48% |
| Xtrackers MSCI Philippines | 1,4144 | 1,4322 | 2 425 | 3 | +0,08% |
| Xtrackers MSCI Singapore | 1,3742 | 1,3884 | 3 465 | 5 | -0,76% |
| Xtrackers MSCI Taiwan | 57,19 | 57,55 | 31 | 2 | -0,56% |
| Xtrackers MSCI Thailand | 18,51 | 18,752 | 2 201 | 5 | +0,18% |
| Xtrackers MSCI UK ESG UC.ETF | 4,811 | 4,8735 | 521 | 2 | -0,65% |
| Xtrackers MSCI USA Ind.UC.ETF | 75,05 | 75,35 | 1 | 1 | +0,16% |
| Xtrackers MSCI USA Swap | 143,0293 | 143,4484 | 15 | 5 | +0,22% |
| Xtrackers MSCI USA Swap | 88,66 | 89,06 | 0 | 0 | 0,00% |
| Xtrackers MSCI World Swap | 19,43 | 19,542 | 17 | 7 | +0,66% |
| Xtrackers MSCI World Swap 1C | 99,084 | 99,238 | 4 271 | 120 | +0,14% |
| Xtrackers MSCI World Swap 4C EUR | 37,944 | 38,066 | 1 976 | 12 | +0,40% |
| Xtrackers Nifty 50 Swap | 239,75 | 240,75 | 181 | 10 | +0,54% |
| Xtrackers Nikkei 225 | 23,90 | 23,98 | 7 034 | 22 | +1,50% |
| Xtrackers Nikkei 225 | 57,25 | 57,46 | 150 | 1 | +1,01% |
| xtrackers Nikkei 225 | 74,15 | 74,55 | 0 | 0 | 0,00% |
| Xtrackers Portfolio | 282,8017 | 285,3572 | 97 | 15 | +0,36% |
| Xtrackers S&P 500 Swap | 96,454 | 96,552 | 1 475 | 40 | +0,37% |
| Xtrackers S&P 500 Swap | 7,9414 | 7,9828 | 0 | 0 | 0,00% |
| Xtrackers S&P 500 Swap USD | 10,72 | 10,726 | 204 | 17 | +0,39% |
| Xtrackers S&P ASX 200 | 39,70 | 39,89 | 11 | 6 | +0,55% |
| Xtrackers ShortDAX Daily Swap | 11,628 | 11,636 | 12 245 | 5 | -0,19% |
| Xtrackers SLI | 209,40 | 209,85 | 606 | 9 | +0,29% |
| Xtrackers Spain | 26,545 | 26,72 | 20 | 1 | +0,49% |
| Xtrackers Spain | 34,525 | 34,645 | 0 | 0 | 0,00% |
| Xtrackers Stoxx Europe 600 | 128,44 | 128,68 | 1 202 | 36 | +0,03% |
| Xtrackers Stoxx Europe 600 | 123,50 | 124,18 | 0 | 0 | 0,00% |
| Xtrackers Stoxx Europe 600 | 82,07 | 82,32 | 0 | 0 | 0,00% |
| Xtrackers Switzerland | 126,92 | 127,42 | 152 | 10 | +0,16% |
| Xtrackers-MSCI Europe ESG Scr. | 164,78 | 165,84 | 0 | 0 | 0,00% |
|
XtrackersII- |
27,2992 | 27,4594 | 0 | 0 | 0,00% |
| XtrackersIIESG Gl.Ag.Bd U ETF | 19,8086 | 20,1074 | 10 | 1 | -0,13% |
| XtrackersIIESG Gl.Ag.Bd U ETF | 34,9839 | 35,5129 | 33 | 2 | -0,29% |
|
XtrIE)MSCI EM Clim.Trans. |
31,495 | 31,805 | 19 | 1 | +0,09% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00