All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
WisdomTr-Renewable Energy ETF 17.422 17.616 0 0 0.00%
WisdomTr.WT.Recycling Decarb. 15.004 15.10 0 0 0.00%
WisdomTree Artificial Intelligence UCITS ETF USD 58.45 58.93 2 235 68 +0.79%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.8737 78.1262 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83.1549 84.5891 0 0 0.00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.635 29.785 230 6 -0.60%
WisdomTree BioRevolution UCITS ETF - USD Acc 16.224 16.338 0 0 0.00%
WisdomTree Bitcoin 15.3763 15.4561 2 773 15 +1.86%
WisdomTree Bloomberg Brent Crude Oil 38.4448 38.8426 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 23.0503 23.2863 215 1 -0.03%
WisdomTree Brent Crude Oil 3x Daily Short 0.7052 0.7143 0 0 0.00%
WisdomTree Bund 10Y 3x Daily Short 63.5241 64.3389 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 75.0602 76.01 0 0 0.00%
WisdomTree California Carbon 33.9592 34.3329 0 0 0.00%
WisdomTree Carbon 23.74 24.094 1 962 9 +5.59%
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.16 30.31 262 6 +0.87%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12.0866 12.1984 140 2 +0.87%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5.4705 5.5218 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 9.4462 9.5367 1 521 3 +3.36%
WisdomTree Comm. Securit. Ltd. 24.4336 25.7624 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 8.9593 9.1159 2 436 11 +2.63%
WisdomTree Comm. Securit. Ltd. 25.6322 26.0178 206 3 +4.95%
WisdomTree Comm. Securit. Ltd. 20.6282 20.9018 150 1 +0.63%
WisdomTree Comm. Securit. Ltd. 30.8902 31.2518 38 2 -0.05%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.1684 3.208 84 2 -0.10%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51.0601 51.5928 17 1 -0.01%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4.2128 4.2724 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 394.3316 401.5556 3 2 +0.31%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 75.3813 76.3198 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 30.174 31.276 1 292 13 +4.33%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7.7065 7.8243 7 711 9 +2.99%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.2532 3.3416 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7.5255 7.642 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8.281 8.402 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.1015 0.1028 177 429 4 +2.95%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.8125 5.871 1 647 7 +1.57%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10.519 10.727 4 345 11 +3.83%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41.614 42.046 5 195 55 +0.81%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.9394 23.1273 100 1 +0.89%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.769 5.835 11 1 +2.86%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 27.046 27.498 45 1 +2.03%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.9991 2.045 8 800 3 -4.60%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18.63 18.7429 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48.4265 48.9543 210 3 +0.27%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59.4864 60.1275 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.7572 10.8117 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.5102 3.5482 208 2 +1.30%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21.8785 22.2228 3 1 -0.05%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 16.0869 16.1501 1 086 9 +1.14%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.1905 6.343 236 1 -1.08%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.5542 2.5884 553 4 -0.44%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 18.089 18.358 1 298 14 +3.70%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.7865 15.9385 100 1 +0.03%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 35.0078 36.0182 1 200 2 -3.60%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.3221 9.4471 335 2 +0.42%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.8322 3.886 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 25.36 25.662 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 25.1419 25.3069 250 1 -1.77%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4.806 4.8672 10 1 +0.86%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 27.351 27.6069 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26.7526 27.0613 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23.8352 24.0368 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.1346 1.1691 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 11.359 11.678 1 558 3 +1.66%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.6176 1.6627 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.602 12.691 0 0 0.00%
WisdomTree Crypto Altcoins 3.3195 3.3624 2 545 4 +4.36%
WisdomTree Crypto Market 6.603 6.6807 0 0 0.00%
WisdomTree Crypto Mega Cap Equal Weight 8.7153 8.8145 30 1 -0.30%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22.31 22.495 983 24 +0.42%
WisdomTree DAX 30 3x Daily Leveraged 304.1748 306.3452 0 0 0.00%
WisdomTree DAX 30 3x Daily Short 0.4298 0.4334 7 000 2 -1.43%
WisdomTree DEFA Equity Income 37.755 37.855 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 40.985 41.09 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 25.0598 25.2532 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 14.426 14.522 3 100 5 -0.17%
WisdomTree Emerging Markets Equity Income UCITS 24.875 25.075 202 2 +0.76%
WisdomTree Emerging Markets SmallCap Dividend ETF 19.104 19.274 0 0 0.00%
WisdomTree Energy Enhanced 28.846 29.50 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34.0077 34.539 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.468 11.604 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.342 11.448 85 1 +1.30%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14.0946 14.2515 1 047 3 +1.06%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.6675 12.8085 0 0 0.00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 26.77 27.315 0 0 0.00%
WisdomTree Ethereum 30.3946 30.615 0 0 0.00%
Wisdomtree Eur.SmallCap Div. 58.40 58.50 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 456.3122 459.652 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.2992 0.3014 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13.6986 13.8074 321 2 -1.07%
WisdomTree Europe Equity Income UCITS ETF 13.234 13.274 517 8 -0.35%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.245 26.36 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.79 24.99 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19.668 19.752 3 1 +0.26%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20.505 20.605 25 1 +0.68%
WisdomTree Eurozone Quality Dividend Growth UCITS 25.75 25.815 30 3 +0.19%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48.252 48.852 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.678 29.954 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30.175 30.445 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 16.304 16.406 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31.155 31.275 3 753 16 +0.32%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18.372 18.486 0 0 0.00%
WisdomTree Global Equity Inco. 47.645 47.745 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 35.89 36.145 3 240 32 0.00%
WisdomTree Gold 3x Daily Leveraged 50.6997 51.1978 87 2 -0.70%
WisdomTree Gold 3x Daily Short 10.7353 10.8686 885 3 +0.07%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13.5146 13.56 1 615 5 +0.03%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29.17 29.785 1 057 4 +1.19%
WisdomTree ICAV-Broad Comm.ETF 10.74 10.84 1 126 6 +1.51%
WisdomTree ICAV-Megatrends ETF USD 25.94 26.015 22 2 +0.21%
WisdomTree India Earnings Fund 42.115 42.28 0 0 0.00%
WisdomTree Industrial Metals Enhanced 35.0746 35.3994 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 38.675 38.775 0 0 0.00%
WisdomTree Intl LargeCap Div. 48.885 48.995 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 58.88 59.03 0 0 0.00%
WisdomTree Intl Smallcap Div. 61.14 61.29 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 5.4476 5.5117 510 3 -3.09%
WisdomTree Issuer X Ltd. Polkadot 3.8298 3.8732 115 1 -0.59%
WisdomTree Issuer X Ltd. Solana 21.5277 21.7872 894 7 +7.32%
WisdomTree Japan Equity Income 36.78 36.825 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33.595 33.785 16 3 +1.74%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26.535 26.625 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31.165 31.335 786 18 +1.54%
WisdomTree Japan SmallC.Div.FD 69.53 69.62 0 0 0.00%
WisdomTree Japan Total Div.Fd 101.50 101.58 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 222.2479 223.2216 451 4 +0.86%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 140.8233 143.7723 401 6 +1.64%
WisdomTree Metal Securiti.Ltd. Physical Gold 209.013 209.551 26 7 +0.46%
WisdomTree Metal Securiti.Ltd. Physical Palladium 86.9314 88.229 226 11 +1.73%
WisdomTree Metal Securiti.Ltd. Physical Silver 27.0123 27.152 24 120 90 +2.16%
WisdomTree Metal Securiti.Ltd.Physical Platinum 88.8957 89.7162 3 424 25 -2.93%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 214.3067 214.8394 2 020 9 +0.43%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34.237 34.9348 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 17.1428 17.494 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 18.295 18.985 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 20.4605 20.7399 250 1 +2.21%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 35.4951 36.2358 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.343 0.3499 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 178.4346 179.4744 2 003 2 +0.73%
WisdomTree NASDAQ 100 3x Daily Short 8.8484 8.9242 275 2 -0.27%
WisdomTree Natural Gas 3x Daily Leveraged 0.1271 0.1299 451 533 20 +9.35%
WisdomTree Natural Gas 3x Daily Short 875.3526 913.1526 50 7 -6.75%
WisdomTree New Economy Real Estate UCITS ETF 18.738 18.85 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 19.406 19.574 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 83.2586 84.04 140 5 +1.29%
WisdomTree S&P 500 3x Daily Short 21.3911 21.5415 0 0 0.00%
WisdomTree Silver 3x Daily Leveraged 78.1559 79.1469 2 818 34 +3.18%
WisdomTree Silver 3x Daily Short 0.7148 0.7236 24 294 12 -3.05%
WisdomTree Tr.-Defa Fund 51.81 51.90 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33.9754 34.1815 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 55.31 55.34 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 94.28 94.30 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 79.84 79.94 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 66.47 66.49 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 44.735 44.76 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 45.42 45.48 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 29.865 29.895 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 65.09 65.18 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 21.465 21.53 2 2 -0.07%
WisdomTree US Equity Income UCITS ETF - Acc 25.41 25.525 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21.16 21.22 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16.696 16.798 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF 24.345 24.455 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 40.51 40.67 23 3 +0.46%
WisdomTree US Treasuries 10Y 3x Daily Short 98.0551 99.686 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 48.845 48.95 0 0 0.00%
WisdomTree-US Efficient Core 27.97 28.22 1 1 -0.48%
WITR COM.SEC.Z12/UN.INDEX 59.073 60.2898 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 9.1217 9.2258 4 200 2 +0.48%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.4532 6.5013 200 1 +0.57%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.5359 5.6062 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 8.6277 8.7193 1 815 3 +0.26%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6.0189 6.0709 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3.0132 3.086 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 8.8859 8.9263 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.3729 0.3829 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.9236 8.0429 200 1 +0.86%
WiTr Hedged Comm.Sec.Ltd. Silver 5.4918 5.5422 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.9622 3.0335 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.7014 2.739 394 1 +0.30%
WITR MU.AS.I. ETP 62 67.1381 68.5248 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19.61 19.798 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12.3419 12.3914 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM