alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 17,42 17,614 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 15,008 15,106 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 58,45 58,93 2 235 68 +0,79%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,8737 78,1262 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,1549 84,5891 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,635 29,785 230 6 -0,60%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,222 16,336 0 0 0,00%
WisdomTree Bitcoin 15,5096 15,5914 2 773 15 +1,86%
WisdomTree Bloomberg Brent Crude Oil 38,4717 38,8695 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 23,0635 23,3093 215 1 -0,03%
WisdomTree Brent Crude Oil 3x Daily Short 0,7046 0,7137 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 63,4581 64,2729 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 74,885 75,8348 0 0 0,00%
WisdomTree California Carbon 33,9592 34,3329 0 0 0,00%
WisdomTree Carbon 23,74 24,094 1 962 9 +5,59%
WisdomTree Cloud Computing UCITS ETF - USD Acc 30,16 30,305 262 6 +0,87%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12,1039 12,2157 140 2 +0,87%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,5075 5,5588 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,4462 9,5367 1 521 3 +3,36%
WisdomTree Comm. Securit. Ltd. 24,7467 25,4553 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,9685 9,1261 2 436 11 +2,63%
WisdomTree Comm. Securit. Ltd. 25,6342 26,0218 206 3 +4,95%
WisdomTree Comm. Securit. Ltd. 20,6322 20,9078 150 1 +0,63%
WisdomTree Comm. Securit. Ltd. 30,8982 31,2598 38 2 -0,05%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1684 3,208 84 2 -0,10%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51,0834 51,6363 17 1 -0,01%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,2128 4,2724 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 394,0287 401,2527 3 2 +0,31%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 75,2127 76,2616 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 30,186 31,288 1 292 13 +4,33%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,6043 7,7221 7 711 9 +2,99%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,2532 3,3416 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7,527 7,643 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,281 8,402 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,1015 0,1028 177 429 4 +2,95%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,8145 5,8725 1 647 7 +1,57%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,519 10,727 4 345 11 +3,83%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41,614 42,046 5 195 55 +0,81%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,9089 23,1218 100 1 +0,89%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,769 5,835 11 1 +2,86%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 27,046 27,498 45 1 +2,03%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,9925 2,0575 8 800 3 -4,60%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,6421 18,755 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,4603 48,9881 210 3 +0,27%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59,5288 60,1699 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,7572 10,8117 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,5102 3,5482 208 2 +1,30%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,8888 22,2331 3 1 -0,05%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 16,0869 16,1501 1 086 9 +1,14%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,1905 6,343 236 1 -1,08%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,5542 2,5884 553 4 -0,44%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 18,089 18,358 1 298 14 +3,70%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,7794 15,9314 100 1 +0,03%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 35,0078 36,0182 1 200 2 -3,60%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,2955 9,4885 335 2 +0,42%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,8322 3,886 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 25,372 25,674 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24,9767 25,1417 250 1 -1,77%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,806 4,8672 10 1 +0,86%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 27,351 27,6069 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,7526 27,0613 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23,8352 24,0368 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,1346 1,1691 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 11,359 11,678 1 558 3 +1,66%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,6176 1,6627 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,602 12,691 0 0 0,00%
WisdomTree Crypto Altcoins 3,3684 3,4139 2 545 4 +4,36%
WisdomTree Crypto Market 6,6588 6,7365 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,7891 8,8883 30 1 -0,30%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,305 22,495 983 24 +0,42%
WisdomTree DAX 30 3x Daily Leveraged 304,3442 306,664 0 0 0,00%
WisdomTree DAX 30 3x Daily Short 0,4294 0,433 7 000 2 -1,43%
WisdomTree DEFA Equity Income 37,655 37,965 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,92 41,225 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,932 25,428 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,428 14,524 3 100 5 -0,17%
WisdomTree Emerging Markets Equity Income UCITS 24,875 25,085 202 2 +0,76%
WisdomTree Emerging Markets SmallCap Dividend ETF 19,062 19,32 0 0 0,00%
WisdomTree Energy Enhanced 28,858 29,51 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34,0309 34,5622 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,468 11,604 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,342 11,448 85 1 +1,30%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14,0946 14,2515 1 047 3 +1,06%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,6675 12,8085 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 26,77 27,315 0 0 0,00%
WisdomTree Ethereum 30,9462 31,1718 0 0 0,00%
Wisdomtree Eur.SmallCap Div. 58,28 58,58 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 456,3122 459,652 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2993 0,3014 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13,7481 13,8573 321 2 -1,07%
WisdomTree Europe Equity Income UCITS ETF 13,234 13,274 517 8 -0,35%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,245 26,36 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,785 25,00 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,666 19,754 3 1 +0,26%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,505 20,605 25 1 +0,68%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,75 25,815 30 3 +0,19%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,252 48,852 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,678 29,954 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,175 30,445 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,178 16,492 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,165 31,285 3 753 16 +0,32%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,378 18,492 0 0 0,00%
WisdomTree Global Equity Inco. 47,565 47,87 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,905 36,16 3 240 32 0,00%
WisdomTree Gold 3x Daily Leveraged 50,5855 51,0836 87 2 -0,70%
WisdomTree Gold 3x Daily Short 10,7596 10,8933 885 3 +0,07%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,5043 13,5497 1 615 5 +0,03%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,17 29,785 1 057 4 +1,19%
WisdomTree ICAV-Broad Comm.ETF 10,74 10,84 1 126 6 +1,51%
WisdomTree ICAV-Megatrends ETF USD 25,905 26,05 22 2 +0,21%
WisdomTree India Earnings Fund 42,045 42,35 0 0 0,00%
WisdomTree Industrial Metals Enhanced 35,0746 35,3994 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,575 38,885 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,815 49,125 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,73 59,17 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,96 61,42 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,5311 5,5952 510 3 -3,09%
WisdomTree Issuer X Ltd. Polkadot 3,8768 3,9202 115 1 -0,59%
WisdomTree Issuer X Ltd. Solana 22,1244 22,3969 894 7 +7,32%
WisdomTree Japan Equity Income 36,77 36,86 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,625 33,82 16 3 +1,74%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,555 26,645 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,185 31,36 786 18 +1,54%
WisdomTree Japan SmallC.Div.FD 69,46 69,77 0 0 0,00%
WisdomTree Japan Total Div.Fd 101,48 101,78 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 222,0762 223,0499 451 4 +0,86%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 140,7237 143,6727 401 6 +1,64%
WisdomTree Metal Securiti.Ltd. Physical Gold 208,858 209,396 26 7 +0,46%
WisdomTree Metal Securiti.Ltd. Physical Palladium 87,025 88,3226 226 11 +1,73%
WisdomTree Metal Securiti.Ltd. Physical Silver 26,8312 26,9709 24 120 90 +2,16%
WisdomTree Metal Securiti.Ltd.Physical Platinum 88,9574 89,7779 3 424 25 -2,93%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 214,1478 214,6805 2 020 9 +0,43%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34,237 34,9348 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 17,0824 17,4336 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 18,295 18,985 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 20,4605 20,7399 250 1 +2,21%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 35,559 36,3199 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3419 0,3488 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 178,3464 179,3862 2 003 2 +0,73%
WisdomTree NASDAQ 100 3x Daily Short 8,8562 8,932 275 2 -0,27%
WisdomTree Natural Gas 3x Daily Leveraged 0,1274 0,1302 451 533 20 +9,35%
WisdomTree Natural Gas 3x Daily Short 872,661 911,1108 50 7 -6,75%
WisdomTree New Economy Real Estate UCITS ETF 18,744 18,858 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,41 19,578 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 83,3141 84,1039 140 5 +1,29%
WisdomTree S&P 500 3x Daily Short 21,3822 21,534 0 0 0,00%
WisdomTree Silver 3x Daily Leveraged 76,6126 77,5874 2 818 34 +3,18%
WisdomTree Silver 3x Daily Short 0,7297 0,7387 24 294 12 -3,05%
WisdomTree Tr.-Defa Fund 51,72 52,01 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,7914 34,4051 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 55,26 55,35 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 94,29 94,37 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 79,75 80,04 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 66,44 66,52 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,72 44,805 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 45,30 45,445 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,785 29,875 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 65,04 65,17 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,475 21,54 2 2 -0,07%
WisdomTree US Equity Income UCITS ETF - Acc 25,42 25,535 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,165 21,225 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,698 16,80 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 24,355 24,465 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,525 40,685 23 3 +0,46%
WisdomTree US Treasuries 10Y 3x Daily Short 97,9529 99,5838 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,755 49,06 0 0 0,00%
WisdomTree-US Efficient Core 27,98 28,23 1 1 -0,48%
WITR COM.SEC.Z12/UN.INDEX 59,158 60,3748 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 9,1217 9,2258 4 200 2 +0,48%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,4532 6,5013 200 1 +0,57%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,5389 5,6092 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,6277 8,7193 1 815 3 +0,26%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,0189 6,0709 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,0132 3,086 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,8539 8,9426 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3729 0,3829 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,9236 8,0429 200 1 +0,86%
WiTr Hedged Comm.Sec.Ltd. Silver 5,4537 5,5041 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,9622 3,0335 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6943 2,7503 394 1 +0,30%
WITR MU.AS.I. ETP 62 67,1381 68,5248 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,612 19,80 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,3228 12,4297 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)