All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.1204 20.2388 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.67 15.776 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 37.63 38.04 7 495 67 +2.95%
V.FTSE100ETF LSA 48.90 49.16 0 0 0.00%
V.FTSE250UE LSA 42.79 43.155 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 18.886 19.024 0 0 0.00%
VALOUR DIG. ETP O.END USD 4.5681 4.6006 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 1.9297 1.9463 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.1857 1.201 10 000 1 -1.14%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.586 15.676 0 0 0.00%
VANECK BITCOIN ETN29 34.7742 34.9871 5 099 39 +2.37%
VanEck Circul.Econom.UCITS ETF 21.355 21.605 0 0 0.00%
VanEck Cr.and Blockch.Innv. 6.288 6.548 21 693 37 -0.93%
VanEck ETF-Bionic Engineer.ETF USD 20.37 20.69 0 0 0.00%
VanEck ETFs-Mnst.US SMID Moat 19.40 19.63 25 1 +0.51%
VanEck ETFs-Uran.Nuclear Tech. USD 28.01 28.58 3 995 19 +0.82%
VanEck ETFs-VanEck Defense ETF 28.875 29.155 12 437 103 +0.71%
VanEck ETP AG Avalanche MVIS 3.7883 3.8315 555 1 +1.26%
VanEck ETP AG Mvi Cry Algorand 1.8742 1.8981 2 553 3 -4.53%
VanEck ETP AG MVIS CryptoComp. 9.3174 9.4647 4 145 8 +1.21%
VanEck ETP AG Polygon MVIS 2.6545 2.6899 665 2 -3.53%
VanEck Geon.+Healthc. UC.ETF 17.644 17.946 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 6.304 6.434 1 986 17 -0.33%
VanEck Morn.Gl Wide Moat U.ETF 25.57 25.695 1 499 11 +0.31%
VANECK MST US MOAT UC.ETF USD 19.614 19.672 1 000 1 +0.60%
VanEck Mstr US Sus.WM 51.67 51.91 435 19 +0.52%
VanEck Oil Services UCITS ETF USD 22.855 23.305 96 3 +0.92%
VanEck Rare Earth/Str.Met.ETF 51.88 52.12 0 0 0.00%
VanEck Semiconductor UC.ETF 38.645 39.145 8 742 171 +1.45%
VanECK Space UCITS ETF 20.835 21.19 5 1 +0.62%
VanEck Sustain.Fut.Food UC.ETF 19.068 19.394 0 0 0.00%
VanEck Uran.+Nucl.Energy ETF 80.91 81.36 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 22.095 22.265 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.3684 26.4776 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.9377 19.1206 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16.0664 16.1848 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 82.51 82.61 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 58.77 59.6718 0 0 0.00%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.5305 18.6517 70 2 +0.09%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.424 16.514 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53.826 54.6421 86 3 +0.23%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42.2114 42.3018 0 0 0.00%
VanEck Vect.-HY Municip.Index 47.4013 47.7197 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 43.095 43.40 224 2 +1.38%
VanEck Vect.-Nat.Resources ETF 49.075 49.185 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105.3492 107.3296 5 1 +0.59%
VanEck Vect.ETF T.-Africa Ind. 14.574 15.03 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 154.78 155.86 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 153.80 154.32 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 303.35 303.60 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 83.15 83.27 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 14.18 14.578 100 1 +0.13%
VanEck Vect.ETF-Em.Mkts HY Bd 17.6228 17.732 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.5207 22.8299 0 0 0.00%
VanEck Vect.ETF-Semiconductor 216.45 216.55 0 0 0.00%
VanEck Vect.Europ.Equal Weight 75.95 76.33 0 0 0.00%
VanEck Vect.Gl Real Estate UE 36.485 36.765 1 440 25 -0.67%
VanEck Vect.Glob.Mining U.ETF 33.41 33.83 8 118 58 +2.17%
VanEck Vect.Gold Miners UC.ETF 38.02 38.28 11 133 72 +1.66%
VanEck Vect.iB.EO So.Div.1-10 12.1221 12.2014 0 0 0.00%
VanEck Vect.iBo.EO Corporates 16.7572 16.8595 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 39.59 39.825 19 555 126 +0.25%
VanEck Vect.Mu.-Ass.Bala.All. 67.9731 68.5991 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 58.8284 59.919 0 0 0.00%
VanEck Vect.Mu.-Ass.Grow.All. 77.8816 78.8409 0 0 0.00%
VanEck Vect.Sus.Wld Eq.Weight 31.945 32.015 2 382 13 +0.23%
VanEck Vector.ETF Tr.-Mtg REIT 10.442 10.55 0 0 0.00%
VanEck Vectors AEX UCITS ETF 91.97 92.53 66 2 -0.06%
VanEck Vectors AMX UCITS ETF 95.66 97.13 100 1 +0.33%
VanEck Vectors ETF T.-Indones. 15.21 15.664 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 68.48 68.57 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.784 12.102 0 0 0.00%
VanEck Vectors ETF-Israel ETF 33.675 33.95 0 0 0.00%
VanEck Vectors Ethereum ETN 18.9588 19.0638 4 271 13 +0.48%
VanEck Vectors Polkadot ETN 2.1441 2.1646 10 863 7 -1.87%
VanEck Vectors Solana ETN 9.2688 9.3758 2 810 11 +7.47%
VanEck Vectors Steel ETF 67.01 67.10 0 0 0.00%
VanEck Vectors TRON ETN 12.0121 12.1338 0 0 0.00%
VanEck Vectors-Gaming ETF 38.875 39.33 0 0 0.00%
VanEck Vectors-Gold Miners ETF 34.135 34.43 369 2 +0.19%
VanEck Vectors-Retail ETF 186.32 186.52 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 39.04 39.415 1 703 49 +0.38%
VanEck-New China ESG ETF 12.892 13.07 120 1 -0.61%
VANECK-US FALL.ANG.HYBD ETF USD 19.8826 20.1059 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9.769 9.918 2 545 17 -0.83%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 62.13 62.40 13 250 201 +0.16%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.46 66.81 451 11 +0.23%
Vang.FTSE Dev.Eur.ex UK U.ETF 41.48 41.575 63 13 +0.40%
Vang.FTSE Dev.Eur.ex UK U.ETF 46.67 46.80 10 1 +0.09%
Vang.FTSE Develop.World U.ETF 92.77 92.94 2 816 51 +0.06%
Vang.FTSE Develop.World U.ETF 94.40 94.66 1 422 25 +0.32%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.2873 38.8168 1 044 17 -0.51%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49.277 49.9453 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Gwth 288.50 288.65 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 165.34 165.42 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 103.58 103.74 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.14 94.22 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 80.19 80.31 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 93.12 93.20 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64.3418 64.9602 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65.7598 66.3691 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 70.0328 70.642 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 47.6374 47.7855 1 151 14 -0.01%
Vanguard EUR Corp.Bond U.ETF 49.3833 49.5027 1 285 5 +0.06%
Vanguard EUR Euroz.Gov.B.U.ETF 22.2982 22.407 1 1 -0.05%
Vanguard EUR Euroz.Gov.B.U.ETF 23.0137 23.0795 959 8 -0.07%
Vanguard Extended Market ETF 160.14 160.22 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 23.42 23.565 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 21.905 22.035 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26.355 26.51 285 9 +0.34%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.67 24.795 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 29.66 29.755 6 495 29 +0.25%
Vanguard Fd-LIFEST.60% EQ ETF 27.755 27.895 0 0 0.00%
Vanguard Fd-LIFEST.80%EQ ETF 33.23 33.40 363 8 +0.16%
Vanguard Fd-LIFEST.80%EQ ETF 31.28 31.445 2 1 +0.24%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.4901 22.6178 14 240 3 -0.13%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.8465 20.9394 5 3 -0.06%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.3695 5.3998 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.0897 5.1134 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.9916 5.029 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.6255 4.6609 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.2332 5.2691 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.601 5.643 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.706 5.742 0 0 0.00%
Vanguard Fds-V.Ger.All Cap U.E 28.525 28.56 477 9 +0.04%
Vanguard FTSE 100 UCITS ETF 43.17 43.265 113 11 +0.14%
Vanguard FTSE 250 UCITS ETF 37.77 37.94 93 5 +0.69%
Vanguard FTSE All-W. ex US S.C 111.06 111.66 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 55.62 55.73 0 0 0.00%
Vanguard FTSE All-World U.ETF 120.28 120.50 8 811 218 +0.17%
Vanguard FTSE All-World U.ETF 119.74 120.00 21 049 411 0.00%
Vanguard FTSE Canada Index ETF 33.25 33.395 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 24.115 24.50 4 516 14 +0.39%
Vanguard FTSE D.A.P.x.J.U.ETF 28.785 29.035 107 4 -0.10%
Vanguard FTSE Dev.Europe U.ETF 41.00 41.11 9 311 38 -0.02%
Vanguard FTSE Dev.Europe U.ETF 45.68 45.805 49 3 +0.35%
Vanguard FTSE Em.Markets U.ETF 56.22 56.43 5 008 48 -0.39%
Vanguard FTSE Em.Markets U.ETF 56.51 56.82 193 8 +0.11%
Vanguard FTSE Emerging Mkt.ETF 41.105 41.41 0 0 0.00%
Vanguard FTSE Europe ETF 64.38 64.68 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.475 33.575 3 446 12 +0.77%
Vanguard FTSE Japan UCITS ETF 30.115 30.195 22 1 +0.60%
Vanguard FTSE Japan UCITS ETF 46.255 46.43 12 2 +0.85%
Vanguard FTSE N.America U.ETF 118.66 118.92 3 791 16 +0.12%
Vanguard FTSE N.America U.ETF 119.64 119.98 120 2 +0.07%
Vanguard FTSE Pacific ETF 69.12 69.58 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 39.40 39.505 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 216.40 216.45 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 236.45 236.50 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 207.90 207.95 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 142.38 143.54 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 228.50 229.95 0 0 0.00%
Vanguard Idx-Value VIPERs 149.82 150.26 31 1 -0.16%
Vanguard Idx-Vang.Large.Cap V. 223.45 224.65 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 174.18 175.42 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 448.60 448.85 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 324.25 324.85 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 241.55 242.10 0 0 0.00%
Vanguard Index - REIT VIPERs 77.45 77.90 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 103.66 103.76 0 0 0.00%
Vanguard Interm.-Term Bond ETF 68.2648 68.874 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.925 47.23 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 77.64 77.74 0 0 0.00%
Vanguard S&P 500 UCITS ETF 92.784 92.83 16 588 1 074 +0.20%
Vanguard S&P 500 UCITS ETF 92.3197 92.4875 4 932 442 +0.41%
Vanguard Spec. P.-Div.Appr.In. 168.74 169.18 0 0 0.00%
Vanguard Telec.Services Index 123.84 123.92 0 0 0.00%
Vanguard Tot.Intl Stock Index 57.26 57.36 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.3554 19.4541 180 1 -0.24%
Vanguard U.K. Gilt UCITS ETF 20.2044 20.4705 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.074 23.5258 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 44.7663 44.8789 12 1 +0.10%
Vanguard USD Corp.1-3 Yr Bd U. 51.7647 51.9181 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 50.6596 51.6037 0 0 0.00%
Vanguard USD Corporate B.U.ETF 42.9856 43.1023 565 9 +0.05%
Vanguard USD Corporate B.U.ETF 50.5001 50.6112 10 1 +0.14%
Vanguard USD Corporate B.U.ETF 51.8412 51.9707 14 1 -0.12%
Vanguard USD Treasury Bd U.ETF 19.6518 19.6766 1 326 10 -0.20%
Vanguard USD Treasury Bd U.ETF 24.3074 24.3625 4 1 -0.11%
Vanguard USD Treasury Bd U.ETF 22.9969 23.0505 1 250 1 0.00%
Vanguard W.Fds-V. Mega Cap 300 174.72 175.32 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 110.18 110.26 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 269.70 269.75 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 111.14 111.56 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 190.50 191.10 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 283.00 283.55 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 93.72 94.03 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 496.60 496.80 0 0 0.00%
Vanguard World Fds-Energy Vip. 121.40 121.98 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 66.3123 66.9308 0 0 0.00%
Vanguard World Fds-Health Care 245.40 245.95 0 0 0.00%
Vanguard World Fds-Industrials 223.50 224.05 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 187.44 188.02 0 0 0.00%
Vanguard World Fds-Utilit. ETF 144.22 144.28 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.5077 5.5315 1 552 11 -0.05%
VanguardFds-ESG Gl All Cap ETF 5.268 5.293 5 229 5 -0.04%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.4659 4.509 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0745 4.1131 0 0 0.00%
VNECK VEC.ETFs-VV SM.Home Act. 11.786 11.896 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.90 6.231 2 167 3 +3.56%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.13 6.223 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.893 5.922 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.739 5.767 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.907 5.945 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.122 6.161 162 1 +0.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM