|
S&P 500 ESG ELITE ETF Shs A
|
17,09 |
17,166 |
0 |
0 |
0,00% |
|
S&P 500 ESG ELITE ETF Shs A
|
14,562 |
14,632 |
0 |
0 |
0,00% |
|
S&P Kensho Future Security ETF
|
52,23 |
52,62 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
24,885 |
24,985 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,5525 |
44,7217 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl Eq.ETF
|
36,535 |
36,64 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl SC.Eq.
|
33,76 |
33,86 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,1389 |
44,2481 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US B.Mk.ETF
|
56,72 |
56,74 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US L.-C.ETF
|
57,79 |
57,81 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC G.ETF
|
87,47 |
87,67 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC V.ETF
|
69,52 |
69,54 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US M.-C.ETF
|
73,99 |
74,20 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US REIT ETF
|
18,356 |
18,386 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US S.-C.ETF
|
44,92 |
44,945 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US TIPS ETF
|
47,6048 |
47,874 |
0 |
0 |
0,00% |
|
Select Sector SPDR- Materials
|
84,89 |
84,91 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer D.
|
163,10 |
163,12 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer S.
|
71,47 |
71,49 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Energy
|
86,62 |
86,78 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Financial
|
38,56 |
38,765 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Health Care
|
134,32 |
134,58 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Industrial
|
115,62 |
115,64 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Technology
|
196,90 |
196,92 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Utilities
|
66,38 |
66,48 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
12,4112 |
12,6488 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,5412 |
11,7288 |
1 368 |
5 |
+1,35% |
|
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,4995 |
10,5601 |
0 |
0 |
0,00% |
|
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10,2718 |
10,3354 |
0 |
0 |
0,00% |
|
Siren Nasdaq NexGen Econ.ETF
|
24,58 |
24,95 |
0 |
0 |
0,00% |
|
Source M.-S.ST.Eur.600Opt.Tel.
|
92,50 |
93,27 |
0 |
0 |
0,00% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
50,41 |
50,52 |
50 |
1 |
+0,16% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
124,74 |
125,12 |
37 |
3 |
+0,03% |
|
Source Mkts-S.MSCI Euro.U.ETF
|
341,80 |
343,95 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI Japan U.ETF
|
74,0754 |
74,3936 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI USA U.ETF
|
139,8347 |
140,368 |
597 |
11 |
+0,12% |
|
Source Mkts-S.MSCI World U.ETF
|
98,8025 |
98,9271 |
2 070 |
57 |
+0,12% |
|
Source Mkts-S.Russell2000U.ETF
|
96,72 |
97,14 |
292 |
4 |
+0,11% |
|
Source Mkts-S.STXXEur.600U.ETF
|
126,06 |
126,72 |
318 |
13 |
+0,43% |
|
Source-S.ST.Eur.600 Opt.A+P
|
556,70 |
560,30 |
2 |
2 |
-0,92% |
|
Source-S.ST.Eur.600 Opt.Banks
|
108,86 |
109,38 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.C+Mat.
|
603,20 |
607,40 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.Chem.
|
632,20 |
635,70 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.F+Bev.
|
443,00 |
446,20 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Fin.S.
|
394,30 |
397,05 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.H.Care
|
396,35 |
399,45 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.I.G.+S.
|
406,65 |
409,60 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Insur.
|
169,22 |
170,28 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Media
|
189,38 |
190,66 |
8 |
2 |
+0,12% |
|
Source-S.ST.Eur.600Opt.Oil+Gas
|
276,75 |
278,60 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.P+H Gds
|
713,10 |
718,50 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Retail
|
232,60 |
234,05 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Util.
|
275,60 |
277,15 |
0 |
0 |
0,00% |
|
Source-S.STOXX Eur.600 Opt.T+L
|
237,45 |
238,65 |
8 |
2 |
-0,04% |
|
SparkChange Physical Carbon EUA ETC
|
70,3647 |
71,4202 |
30 |
1 |
+1,75% |
|
SPDR - MSCI ACWI (ex-US) ETF
|
26,91 |
27,015 |
0 |
0 |
0,00% |
|
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,8395 |
27,1524 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,7047 |
29,7712 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,0378 |
10,1041 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,2722 |
45,5714 |
0 |
0 |
0,00% |
|
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,7699 |
33,9931 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,8565 |
50,9875 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,0363 |
44,0827 |
0 |
0 |
0,00% |
|
SPDR Bl.1-5Y.Gilt U.ETF
|
56,3227 |
56,4132 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,2208 |
24,5035 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.US Co.Bd UETF
|
24,5592 |
25,0231 |
2 000 |
1 |
+0,13% |
|
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19,8495 |
20,2194 |
1 583 |
5 |
-0,35% |
|
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,1621 |
25,1979 |
0 |
0 |
0,00% |
|
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,0907 |
23,5212 |
0 |
0 |
0,00% |
|
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,6876 |
28,8773 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51,2739 |
52,0461 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,001 |
28,4399 |
1 |
1 |
-0,32% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25,4527 |
25,7495 |
160 |
1 |
+0,17% |
|
SPDR Bl.S Corp.Bd U.ETF
|
59,6886 |
60,8016 |
0 |
0 |
0,00% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
36,8611 |
37,4369 |
12 |
2 |
+0,26% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,7946 |
31,1324 |
0 |
0 |
0,00% |
|
SPDR Bl.US Treasury Bd UETF
|
87,6279 |
88,206 |
19 |
1 |
-0,15% |
|
SPDR Bloom.15+Y.Gilt UETF
|
45,4507 |
46,1394 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,7947 |
18,9039 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,7405 |
26,8589 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Cor.Bd U.ETF
|
52,4846 |
52,6073 |
754 |
2 |
+0,01% |
|
SPDR Bloom.EO Gov.Bd U.ETF
|
55,634 |
56,2758 |
6 |
4 |
-0,02% |
|
SPDR Bloom.EO Gov.Bd U.ETF
|
24,6937 |
24,9963 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,4336 |
51,6804 |
285 |
4 |
+0,36% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
25,9937 |
26,2471 |
100 |
1 |
+0,48% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,0489 |
23,101 |
0 |
0 |
0,00% |
|
SPDR Bloom.UK Gilt UETF
|
51,1401 |
51,2058 |
0 |
0 |
0,00% |
|
SPDR Bloom.US Agg.Bd U.ETF
|
85,7574 |
86,3266 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
24,0647 |
24,1692 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84,344 |
84,4532 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
20,0724 |
20,2416 |
0 |
0 |
0,00% |
|
SPDR Bloomb.EO Ag.Bd U.ETF
|
53,8791 |
54,231 |
1 201 |
7 |
-0,40% |
|
SPDR Bloomb.US TIPS U.ETF
|
25,9874 |
26,4716 |
0 |
0 |
0,00% |
|
SPDR DJ Industrial Average ETF
|
366,55 |
366,60 |
0 |
0 |
0,00% |
|
SPDR DJ Stoxx 50 ETF
|
40,325 |
40,435 |
0 |
0 |
0,00% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
29,785 |
29,94 |
54 |
4 |
-0,22% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
16,93 |
17,034 |
0 |
0 |
0,00% |
|
SPDR Dow Jones REIT ETF
|
85,44 |
85,46 |
0 |
0 |
0,00% |
|
SPDR EUR Divid.Arist.ESG ETF
|
21,44 |
21,535 |
567 |
3 |
+0,35% |
|
SPDR Euro Stoxx 50 ETF
|
49,13 |
49,335 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx L.Volat.U.ETF
|
48,85 |
49,045 |
0 |
0 |
0,00% |
|
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,5173 |
36,6709 |
0 |
0 |
0,00% |
|
SPDR FTSE UK All Share ETF
|
80,15 |
80,61 |
0 |
0 |
0,00% |
|
SPDR Glbl.Divid.Arist.ESG ETF
|
17,846 |
17,906 |
60 |
1 |
+0,27% |
|
SPDR Gold Trust Reg. Gold Shares o.N.
|
207,2586 |
207,7678 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,5822 |
25,0403 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,3152 |
28,5097 |
0 |
0 |
0,00% |
|
SPDR Idx Shs Fds-S&P China ETF
|
70,10 |
70,34 |
0 |
0 |
0,00% |
|
SPDR Morningstar MA.G.In.U.ETF
|
30,5512 |
30,8272 |
0 |
0 |
0,00% |
|
SPDR MSCI ACWI IMI UCITS ETF
|
206,30 |
207,15 |
4 160 |
70 |
+0,29% |
|
SPDR MSCI ACWI UCITS ETF
|
202,50 |
203,15 |
461 |
25 |
-0,12% |
|
SPDR MSCI ACWI UCITS ETF
|
18,934 |
18,988 |
6 |
1 |
+0,18% |
|
SPDR MSCI EM Asia UCITS ETF
|
70,19 |
71,05 |
424 |
5 |
-0,62% |
|
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
110,22 |
111,40 |
128 |
9 |
-0,63% |
|
SPDR MSCI Emerging Markets ETF
|
58,7389 |
58,9506 |
723 |
6 |
-0,49% |
|
SPDR MSCI EMU UCITS ETF
|
77,29 |
77,50 |
0 |
0 |
0,00% |
|
SPDR MSCI Eur.Health Care UETF
|
224,80 |
226,00 |
24 |
5 |
+0,04% |
|
SPDR MSCI Eur.Materials UETF
|
323,00 |
325,15 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Comm.Ser.UETF
|
63,94 |
64,33 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Dis.UETF
|
181,98 |
183,12 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Sta.UETF
|
224,15 |
225,10 |
30 |
1 |
+0,07% |
|
SPDR MSCI Europe Energy UETF
|
211,20 |
212,45 |
74 |
1 |
+0,45% |
|
SPDR MSCI Europe Financ. UETF
|
85,95 |
86,42 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Indust. UETF
|
315,35 |
317,15 |
7 |
4 |
+0,40% |
|
SPDR MSCI Europe Sm.Cap UETF
|
314,05 |
317,90 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Small Cap Val
|
51,24 |
51,47 |
247 |
4 |
-0,10% |
|
SPDR MSCI Europe Technol. UETF
|
140,96 |
141,76 |
6 |
2 |
+1,04% |
|
SPDR MSCI Europe UCITS ETF
|
313,35 |
314,95 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Utilit. UETF
|
169,06 |
169,98 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Value UETF
|
50,02 |
50,30 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
69,6386 |
69,9083 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
54,648 |
54,8183 |
0 |
0 |
0,00% |
|
SPDR MSCI USA Sm.C.Val.W.UETF
|
59,05 |
59,36 |
501 |
5 |
+0,37% |
|
SPDR MSCI USA Value UCITS ETF
|
55,82 |
55,96 |
0 |
0 |
0,00% |
|
SPDR MSCI World Com.Serv.U.ETF
|
50,12 |
50,58 |
50 |
1 |
+0,52% |
|
SPDR MSCI World Con.Stap.U.ETF
|
43,10 |
43,485 |
25 |
1 |
-0,41% |
|
SPDR MSCI World Cons.Dis.U.ETF
|
63,20 |
63,76 |
0 |
0 |
0,00% |
|
SPDR MSCI World Energy U.ETF
|
48,865 |
49,345 |
0 |
0 |
0,00% |
|
SPDR MSCI World Financ.U.ETF
|
59,24 |
59,77 |
80 |
1 |
+0,20% |
|
SPDR MSCI World Heal.Care UETF
|
57,1162 |
57,5564 |
114 |
3 |
-0,18% |
|
SPDR MSCI World Industr.U.ETF
|
61,89 |
62,46 |
0 |
0 |
0,00% |
|
SPDR MSCI World Technol. UETF
|
141,42 |
143,42 |
368 |
19 |
+1,89% |
|
SPDR MSCI World UCITS ETF
|
33,572 |
33,708 |
15 287 |
63 |
+0,47% |
|
SPDR MSCI World UCITS ETF
|
11,588 |
11,642 |
8 |
1 |
+0,41% |
|
SPDR MSCI Wrld Materials U.ETF
|
59,51 |
60,03 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Small Cap U.ETF
|
95,09 |
95,66 |
444 |
13 |
+0,12% |
|
SPDR MSCI Wrld Utilities U.ETF
|
46,855 |
47,285 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Value UCITS ETF USD
|
28,92 |
29,19 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,3666 |
43,4758 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42,1506 |
42,2598 |
0 |
0 |
0,00% |
|
SPDR NYSE Technology ETF
|
171,32 |
171,42 |
0 |
0 |
0,00% |
|
SPDR Portf.Int.Term Treas.ETF
|
25,5588 |
25,728 |
0 |
0 |
0,00% |
|
SPDR Portf.Mortg.Back.Bond ETF
|
19,6693 |
19,7785 |
0 |
0 |
0,00% |
|
SPDR Portfolio Aggreg.Bd ETF
|
22,8874 |
23,0967 |
0 |
0 |
0,00% |
|
SPDR Portfolio S&P 400 Mid Cap
|
48,72 |
48,745 |
0 |
0 |
0,00% |
|
SPDR Portfolio TIPS ETF
|
23,285 |
23,4542 |
0 |
0 |
0,00% |
|
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,8512 |
29,9604 |
0 |
0 |
0,00% |
|
SPDR Ptf Devel.World ex-US ETF
|
33,64 |
33,665 |
0 |
0 |
0,00% |
|
SPDR Ptf Long Te.Treasury ETF
|
24,8133 |
24,9825 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Growth ETF
|
69,17 |
69,19 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Value ETF
|
45,855 |
45,885 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59,72 |
59,75 |
0 |
0 |
0,00% |
|
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,2256 |
27,3948 |
0 |
0 |
0,00% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,6109 |
43,405 |
23 |
5 |
+1,40% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
36,9038 |
37,5912 |
20 |
1 |
+0,21% |
|
SPDR Russell2000US.S.Cap U.ETF
|
55,34 |
55,47 |
3 516 |
22 |
+0,74% |
|
SPDR S&P 400 US Mid Cap ETF
|
84,68 |
84,89 |
108 |
5 |
+0,54% |
|
SPDR S&P 500 ESG Scr.UCITS ETF
|
34,58 |
34,755 |
149 |
28 |
+0,13% |
|
SPDR S&P 500 ETF Trust
|
487,30 |
488,00 |
0 |
0 |
0,00% |
|
SPDR S&P 500 Low Volatil.ETF
|
66,94 |
67,10 |
0 |
0 |
0,00% |
|
SPDR S&P 500 UCITS ETF
|
488,41 |
488,99 |
164 |
21 |
+0,26% |
|
SPDR S&P 500 UCITS ETF
|
13,1094 |
13,1554 |
0 |
0 |
0,00% |
|
SPDR S&P Aerospace+Defence ETF
|
133,10 |
133,18 |
0 |
0 |
0,00% |
|
SPDR S&P Bank ETF
|
43,805 |
43,83 |
0 |
0 |
0,00% |
|
SPDR S&P Capital Markets ETF
|
103,88 |
104,00 |
0 |
0 |
0,00% |
|
SPDR S&P Dividend ETF
|
121,52 |
121,54 |
0 |
0 |
0,00% |
|
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13,566 |
13,624 |
77 |
1 |
-0,12% |
|
SPDR S&P Emer.Asia Pacific ETF
|
103,16 |
103,40 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Markets ETF
|
35,555 |
35,58 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Mkts Sm.Cap
|
54,13 |
54,47 |
0 |
0 |
0,00% |
|
SPDR S&P EO Divid.Aristocr.ETF
|
25,06 |
25,125 |
9 942 |
15 |
+0,36% |
|
SPDR S&P Glob.Div.Aristocr.ETF
|
29,57 |
29,68 |
11 014 |
65 |
+0,10% |
|
SPDR S&P Insurance ETF
|
47,10 |
47,20 |
0 |
0 |
0,00% |
|
SPDR S&P Midcap 400 ETF Trust
|
507,80 |
507,90 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
87,69 |
87,89 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Expl&Prod.ETF
|
140,48 |
140,66 |
0 |
0 |
0,00% |
|
SPDR S&P P.As.Div.Aristocr.ETF
|
42,96 |
43,495 |
413 |
7 |
+0,37% |
|
SPDR S&P Regional Banking ETF
|
46,86 |
46,885 |
0 |
0 |
0,00% |
|
SPDR S&P UK Divid.Aristocr.ETF
|
12,308 |
12,414 |
3 318 |
6 |
+0,34% |
|
SPDR S&P US Divid.Aristocr.ETF
|
66,95 |
67,20 |
3 294 |
70 |
+0,31% |
|
SPDR S&P US Divid.Aristocr.ETF
|
8,214 |
8,24 |
1 |
1 |
+0,24% |
|
SPDR S+P US Comm.Ser.S.S.UETF
|
32,435 |
32,53 |
0 |
0 |
0,00% |
|
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,05 |
36,205 |
226 |
2 |
-0,25% |
|
SPDR S+P US Energ.Sel.Sec.UETF
|
32,58 |
32,915 |
133 |
6 |
+0,23% |
|
SPDR S+P US Finan.Sel.Sec.UETF
|
44,705 |
44,84 |
26 |
3 |
-0,07% |
|
SPDR S+P US Health Ca.S.S.UETF
|
40,43 |
40,555 |
477 |
4 |
+0,33% |
|
SPDR S+P US Indust.Sel.S.UETF
|
49,00 |
49,13 |
0 |
0 |
0,00% |
|
SPDR S+P US Mat.Sel.Sec.UETF
|
41,01 |
41,18 |
10 |
1 |
-0,15% |
|
SPDR S+P US Tech.Sel.Sec.UETF
|
102,50 |
102,76 |
308 |
13 |
+1,00% |
|
SPDR S+P US Utilit.Sel.Se.UETF
|
39,63 |
39,82 |
12 |
1 |
-0,14% |
|
SPDR S+P US.Con.Discr.S.S.UETF
|
47,53 |
47,90 |
900 |
3 |
-0,19% |
|
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
86,9129 |
87,0221 |
0 |
0 |
0,00% |
|
SPDR STOXX Europe 600 SRI UE
|
31,40 |
31,48 |
422 |
4 |
+0,40% |
|
SPDR U.S.Divid.Arist.ESG ETF
|
19,574 |
19,648 |
2 |
1 |
+0,23% |
|
SPDR-DJ Global Real Estate ETF
|
38,835 |
38,865 |
0 |
0 |
0,00% |
|
SPDR-DJ Internat.Real Estate
|
23,69 |
23,72 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Growth ETF
|
81,03 |
81,05 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Value ETF
|
75,46 |
75,68 |
0 |
0 |
0,00% |
|
SPDR-Dow Jones Mid Cap Growth
|
79,62 |
79,64 |
0 |
0 |
0,00% |
|
SPDR-Global Dow ETF
|
120,62 |
120,76 |
0 |
0 |
0,00% |
|
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,4068 |
23,5161 |
0 |
0 |
0,00% |
|
SPDR-S&P 600 Small Cap ETF
|
39,58 |
39,605 |
0 |
0 |
0,00% |
|
SPDR-S&P Biotech ETF
|
84,75 |
85,01 |
0 |
0 |
0,00% |
|
SPDR-S&P Em. Markets Div.ETF
|
33,165 |
33,24 |
0 |
0 |
0,00% |
|
SPDR-S&P Gl. Natural Res ETF
|
55,69 |
55,73 |
0 |
0 |
0,00% |
|
SPDR-S&P Homebuilders ETF
|
99,00 |
99,16 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Dividend ETF
|
32,91 |
33,07 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Small Cap ETF
|
30,19 |
30,315 |
0 |
0 |
0,00% |
|
SPDR-S&P Metals & Mining ETF
|
59,54 |
59,90 |
0 |
0 |
0,00% |
|
SPDR-S&P Pharmaceuticals ETF
|
38,09 |
38,12 |
0 |
0 |
0,00% |
|
SPDR-S&P Retail ETF
|
69,33 |
69,43 |
0 |
0 |
0,00% |
|
SPDR-S&P Semiconductor ETF
|
221,80 |
222,35 |
0 |
0 |
0,00% |
|
SPDR-Wells Fargo Pfd Stock ETF
|
31,0677 |
31,1769 |
0 |
0 |
0,00% |
|
Sprott Energy Transition Materials UCITS ETF
|
6,484 |
6,592 |
1 623 |
2 |
+1,15% |
|
Sprott Physical Gold Reg. Trust Units o.N.
|
17,40 |
17,428 |
205 |
4 |
+0,99% |
|
Sprott Physical Silver Reg. Trust Units o.N.
|
9,932 |
9,98 |
12 430 |
7 |
+3,05% |
|
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30,9355 |
31,0967 |
0 |
0 |
0,00% |
|
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,1367 |
25,303 |
5 |
2 |
-0,12% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,586 |
10,706 |
75 |
2 |
+0,21% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,072 |
10,204 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12,428 |
12,502 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,943 |
8,012 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11,224 |
11,28 |
1 |
1 |
+0,18% |
|
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11,016 |
11,084 |
1 |
1 |
+0,62% |
|
SSGA SPDR I/SHS CL-ACC USD
|
11,778 |
11,842 |
860 |
5 |
+0,46% |
|
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,0456 |
27,3613 |
0 |
0 |
0,00% |
