|
PFI SETF-P.EO Sht Matur.Source
|
97.6418 |
98.1282 |
2 |
2 |
+0.06% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.1121 |
9.1898 |
100 |
1 |
+0.37% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11.0251 |
11.1514 |
0 |
0 |
0.00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101.8489 |
102.2273 |
0 |
0 |
0.00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99.2795 |
99.6732 |
5 |
1 |
+0.15% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100.5507 |
101.1692 |
0 |
0 |
0.00% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49.8405 |
50.0081 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47.3355 |
47.5047 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
68.1902 |
68.4054 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87.3023 |
87.5099 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.2904 |
48.4596 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
92.3212 |
92.6304 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47.8401 |
48.0093 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
45.7641 |
45.8825 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
27.47 |
27.58 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
31.495 |
31.58 |
514 |
22 |
+0.19% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
32.4815 |
32.6907 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22.13 |
22.34 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
15.692 |
15.848 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
14.30 |
14.406 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
22.1495 |
22.2587 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
26.25 |
26.275 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
9.497 |
9.527 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
15.743 |
15.8522 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
18.384 |
18.412 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
14.788 |
14.818 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
39.675 |
39.78 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
17.578 |
17.608 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
18.748 |
18.776 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
14.47 |
14.514 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
10.84 |
10.946 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12.146 |
12.252 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
25.67 |
25.715 |
0 |
0 |
0.00% |
|
ProShares Ultra Bas.Materials
|
26.01 |
26.06 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
16.56 |
16.59 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
31.515 |
31.54 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
79.83 |
79.85 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
61.71 |
61.74 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
17.136 |
17.236 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
94.33 |
94.36 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
31.365 |
31.39 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
61.12 |
61.17 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
44.62 |
44.835 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
52.52 |
52.67 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
37.495 |
37.645 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
41.655 |
41.685 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
83.33 |
83.36 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
52.80 |
52.87 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
36.40 |
36.665 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
72.46 |
72.48 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
95.89 |
95.97 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
22.985 |
23.05 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
58.21 |
58.23 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
58.75 |
58.78 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
77.55 |
77.57 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
24.705 |
24.79 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
59.02 |
59.04 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
44.13 |
44.155 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
65.99 |
66.01 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
14.558 |
14.588 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
28.515 |
28.54 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
9.925 |
9.954 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
6.568 |
6.722 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
8.466 |
8.496 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
39.625 |
39.65 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
22.575 |
22.605 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
6.533 |
6.564 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
12.17 |
12.376 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
11.09 |
11.118 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
6.614 |
6.722 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
8.705 |
8.736 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
9.689 |
9.794 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
14.134 |
14.24 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
9.828 |
9.858 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
9.833 |
9.863 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
16.346 |
16.408 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
11.892 |
11.926 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
11.036 |
11.134 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
23.82 |
23.92 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
17.2786 |
17.4446 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
38.4232 |
38.5905 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
28.955 |
29.06 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
8.99 |
9.021 |
0 |
0 |
0.00% |
|
ProShs Ultrashort FTSE China50
|
23.135 |
23.245 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14.306 |
14.336 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
9.59 |
9.626 |
0 |
0 |
0.00% |
