alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 29,4812 29,8105 277 5 +0,92%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 126,40 128,34 100 2 -0,06%
M.A.ETF Gl X Telemed.Dig.Hth 6,995 7,033 110 2 +1,02%
M.A.ETF Gl X Video Games Esp. 9,53 9,604 3 010 6 +1,27%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,9853 18,0562 6 1 -0,18%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 181,14 181,56 467 24 +0,53%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 85,6524 86,2192 102 2 +0,14%
MELANION BTC Eq.UNIVERSE ETF 10,144 11,874 0 0 0,00%
MSCI Korea UCITS ETF ACC 64,05 64,44 5 1 +0,34%
MUF - Amundi IBEX 35 269,30 271,25 0 0 0,00%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 100,3593 100,9691 0 0 0,00%
MUF-Amundi CAC 40 38,63 38,87 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 212,75 213,40 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,5434 18,6562 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 135,18 135,88 103 3 -0,27%
MUF-Amundi MSCI China A U.ETF 129,26 133,50 0 0 0,00%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,6194 129,0272 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 150,9106 151,8849 1 1 0,00%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 123,4911 124,2682 70 2 0,00%
MUL Amundi FTSE 100 UCITS ETF 149,06 149,46 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 16,694 16,796 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,819 47,1485 73 3 0,00%
MUL Amundi MSCI EMU 13,98 14,034 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 25,38 25,705 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 91,00 91,76 57 2 -0,53%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 28,0233 28,4016 16 2 +0,97%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 114,90 115,82 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 44,80 45,07 2 011 40 -1,05%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,3039 16,376 929 10 +0,80%
MUL-Amundi US Tr.Bd 1-3Y USD 9,4054 9,5037 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,6089 115,2104 319 1 +0,10%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,3691 96,7467 1 501 3 -0,20%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101,8846 102,5204 13 2 +0,03%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,0253 128,8036 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 118,051 118,3439 310 1 +0,19%
MUL-L.USD 10Y Infl.Expect.U.E. 87,5528 89,1845 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 191,9207 194,0339 202 1 -0,05%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 138,9064 139,8766 0 0 0,00%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 151,8317 153,5019 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 160,5525 162,8341 5 2 0,00%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 143,8236 144,6964 20 1 +0,02%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,219 6,274 600 1 -0,85%
MUL-Lyx.Core US Equity DR UETF 17,548 17,604 300 1 +0,49%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 96,5281 97,1219 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 9,527 9,643 1 283 8 +0,96%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3359 7,4207 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)