All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L&G ETF-L&G Clean Energy ETF 9.276 9.37 2 060 6 -0.05%
L&G APAC. EX JPN EQ. UCITS ETF 12.112 12.256 640 4 -0.05%
L&G ESG Ch CNY Bd ETF 8.7617 8.8455 4 1 +0.14%
L&G ESG Ch CNY Bd ETF 9.952 10.178 0 0 0.00%
L&G ESG DL CB ETF 7.8349 7.8874 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8.1541 8.2348 7 1 -0.48%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10.4865 10.6079 476 1 -0.58%
L&G ESG Em.Mkts Corp.Bd ETF 7.8827 7.9762 0 0 0.00%
L&G ETF-Hydrogen Economy 4.4185 4.478 12 221 50 +0.11%
L&G EUROPE EX UK EQ. UCITS ETF 17.192 17.306 0 0 0.00%
L&G EUROPE EX UK EQ. UCITS ETF 12.334 12.412 0 0 0.00%
L&G GLOBAL EQUITY UCITS ETF 17.346 17.466 57 2 +0.59%
L&G JAPAN EQUITY UCITS ETF 12.896 12.958 0 0 0.00%
L&G MULTI STR.EN.CO. UCITS ETF 13.042 13.188 78 1 +0.68%
L&G MULTI STR.EN.CO. UCITS ETF 10.12 10.214 0 0 0.00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8.511 8.613 0 0 0.00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 17.036 17.092 0 0 0.00%
L&G US EQUITY UCITS ETF 19.204 19.276 0 0 0.00%
L&G-Em.Cyber Sec.ESG Excl. 12.95 13.08 764 1 +0.97%
L&G-L&G All Commodities 13.4147 13.5173 928 3 +1.39%
L&G-L&G Art.Intell.UCITS ETF 17.958 18.124 3 720 23 +1.23%
L&G-L&G Battery Value-Chain 16.692 16.814 3 821 19 -0.05%
L&G-L&G Clean Water UCITS ETF 17.172 17.334 2 477 20 +1.18%
L&G-L&G Cyber Security U.ETF 22.075 22.22 937 16 -0.59%
L&G-L&G DAX Daily 2x Long UETF 465.90 467.55 97 2 +0.31%
L&G-L&G DAX Daily 2X Short 1.0176 1.0234 7 169 4 -0.24%
L&G-L&G E Fd MSCI China A UETF 13.062 13.444 0 0 0.00%
L&G-L&G Ecommerce Logistics 14.998 15.122 901 4 -0.08%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15.798 15.85 0 0 0.00%
L&G-L&G Gold Mining UCITS ETF 36.535 36.885 739 13 -0.54%
L&G-L&G Hltc.Breakth.UCITS ETF 10.64 10.71 69 2 -0.28%
L&G-L&G India INR G.Bd F.U.ETF 8.1297 8.2229 2 890 6 +0.74%
L&G-L&G India INR G.Bd F.U.ETF 9.5442 9.6949 0 0 0.00%
L&G-L&G L.Dated All Comm.U.ETF 21.9002 22.0947 1 779 7 +0.98%
L&G-L&G Pharma Breakthr.UETF 8.90 8.975 56 1 -0.56%
L&G-L&G R.Gbl Robot.Autom.UETF 21.135 21.285 843 16 +0.62%
L&G-Metaverse ESG Exclusi.ETF 15.694 15.866 87 1 -0.45%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9.545 9.65 0 0 0.00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 10.156 10.254 1 400 2 +0.64%
L+G ETF-L+G Glbl Brands ETF 11.198 11.282 0 0 0.00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9.347 9.433 0 0 0.00%
L+G-L&G Ru.2000 US S.C.Q.UETF 91.38 91.94 55 2 -0.07%
L. I. Fd - L. EMTS C. Bd Agg. 123.3471 123.9729 0 0 0.00%
L. I. Fd - L. ST E. S. D.30 16.392 16.452 403 5 +0.32%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10.93 11.032 0 0 0.00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12.442 12.552 0 0 0.00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12.676 12.792 0 0 0.00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 67.38 67.74 4 392 66 +0.46%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10.866 10.96 19 170 21 +0.51%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10.78 10.838 9 202 10 +0.52%
Lgl Gnrl ETF-L&G Glbl The ESG 10.30 10.40 0 0 0.00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8.794 8.877 0 0 0.00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13.992 14.054 885 10 +0.16%
Low Carbon Energy ETF 93.24 93.91 0 0 0.00%
Lstd Fds Tr.Roundh.Ball Metav. 11.496 11.604 0 0 0.00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13.838 13.928 0 0 0.00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 53.72 53.97 74 4 -0.06%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0.7209 0.7235 2 180 2 -0.18%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 12.48 12.59 0 0 0.00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 31.65 31.74 13 2 -0.47%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 13.116 13.166 1 244 10 +0.30%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 15.986 16.062 3 755 24 -0.22%
Lyx.Idx Fd-Millen.(DR) U.ETF 14.13 14.188 2 2 -0.35%
Lyx.PEA China(MSCI China)U.ETF 8.674 8.782 0 0 0.00%
Lyx.PEA Eau MSCIW UE Capi 30.55 30.845 0 0 0.00%
Lyxor CAC 40 (DR) UCITS ETF 81.57 82.05 25 12 -0.05%
Lyxor Daily ShortDAX X2 U.ETF 0.8922 0.8964 36 000 5 -0.42%
Lyxor DJ Gbl Titans 50 U.ETF 73.52 73.74 472 4 +0.23%
Lyxor ETF Daily Double Sh.Bund 40.9221 41.1903 0 0 0.00%
Lyxor ETF DAX 172.18 172.34 198 11 +0.17%
Lyxor ETF Dow Jones IA 368.75 369.95 33 5 +0.22%
LYXOR ETF EO STOXX 50 DAI.SHT 8.33 8.353 1 1 -0.24%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 107.96 108.098 20 641 59 +0.06%
LYXOR ETF EURO ST.50 Daily Lev 56.60 56.84 1 1 +0.26%
Lyxor ETF EURO STOXX 50 54.36 54.43 92 4 +0.22%
Lyxor ETF Japan Topix FCP 158.2069 158.9031 89 2 +0.86%
Lyxor ETF LevDAX Namens-Anteile o.N. 167.22 167.54 164 6 +0.24%
LYXOR ETF MSCI Emerging Mkts 12.4123 12.4537 5 318 25 -0.14%
Lyxor ETF MSCI WORLD FCP 319.24 319.75 3 531 108 +0.10%
Lyxor FTSE MIB (DR) UCITS ETF 34.90 35.105 0 0 0.00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 60.21 60.52 81 2 +0.38%
Lyxor IF-L.Gl.Gen.Equality DR 14.19 14.268 1 1 -0.28%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 366.25 367.75 14 2 +0.08%
Lyxor IF-L.ST.Eu.600 Automob. 95.55 95.97 172 9 -1.01%
Lyxor IF-L.ST.Eu.600 Automob. 110.34 111.00 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Chemicals 169.98 170.74 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Chemicals 255.60 256.75 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 96.80 97.25 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 140.12 140.98 10 1 -0.24%
Lyxor IF-L.ST.Eu.600 In.G.& S. 111.64 112.16 0 0 0.00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 155.94 156.74 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Oil & G. 86.80 87.17 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 145.88 146.66 67 2 -0.27%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 207.95 208.95 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 30.63 30.76 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 44.71 44.995 45 1 -0.25%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91.44 91.91 9 2 -0.12%
Lyxor IF-L.ST.Eur.600 F.& BEV. 132.24 133.02 62 4 -0.15%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 106.54 107.10 10 1 +0.36%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 162.84 164.12 0 0 0.00%
Lyxor IF-Lyx.Sma.Overn.Return 101.8667 102.1424 638 14 -0.01%
Lyxor IF-Lyx.Sma.Overn.Return 102.817 102.9729 1 996 15 +0.09%
Lyxor Index-MSCI EMU Value (DR 135.88 136.24 5 1 +0.25%
Lyxor MSCI Europe(DR)UCITS ETF 188.96 189.34 23 6 +0.08%
Lyxor MSCI NE ESG Fil.DR UETF 27.785 28.14 4 194 79 -0.98%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 006.60 1 009.60 256 19 +1.49%
Lyxor PEA NASDAQ-100 UCITS ETF 68.58 68.99 0 0 0.00%
Lyxor PEA S&P 500 UCITS ETF 41.99 42.25 0 0 0.00%
Lyxor UC. ETF JP (Topix) FCP 219.4849 220.2035 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM