|
L&G ETF-L&G Clean Energy ETF
|
9,269 |
9,364 |
2 060 |
6 |
-0,05% |
|
L&G APAC. EX JPN EQ. UCITS ETF
|
12,124 |
12,268 |
640 |
4 |
-0,05% |
|
L&G ESG Ch CNY Bd ETF
|
8,7617 |
8,8455 |
4 |
1 |
+0,14% |
|
L&G ESG Ch CNY Bd ETF
|
9,956 |
10,17 |
0 |
0 |
0,00% |
|
L&G ESG DL CB ETF
|
7,8349 |
7,8874 |
0 |
0 |
0,00% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,1541 |
8,2348 |
7 |
1 |
-0,48% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10,4865 |
10,6079 |
476 |
1 |
-0,58% |
|
L&G ESG Em.Mkts Corp.Bd ETF
|
7,8827 |
7,9762 |
0 |
0 |
0,00% |
|
L&G ETF-Hydrogen Economy
|
4,416 |
4,476 |
12 221 |
50 |
+0,11% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
17,202 |
17,318 |
0 |
0 |
0,00% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
12,342 |
12,42 |
0 |
0 |
0,00% |
|
L&G GLOBAL EQUITY UCITS ETF
|
17,358 |
17,478 |
57 |
2 |
+0,59% |
|
L&G JAPAN EQUITY UCITS ETF
|
12,906 |
12,968 |
0 |
0 |
0,00% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
13,042 |
13,188 |
78 |
1 |
+0,68% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
10,12 |
10,214 |
0 |
0 |
0,00% |
|
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,519 |
8,621 |
0 |
0 |
0,00% |
|
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
17,048 |
17,106 |
0 |
0 |
0,00% |
|
L&G US EQUITY UCITS ETF
|
19,218 |
19,29 |
0 |
0 |
0,00% |
|
L&G-Em.Cyber Sec.ESG Excl.
|
12,948 |
13,062 |
764 |
1 |
+0,97% |
|
L&G-L&G All Commodities
|
13,4147 |
13,5173 |
928 |
3 |
+1,39% |
|
L&G-L&G Art.Intell.UCITS ETF
|
17,948 |
18,114 |
3 720 |
23 |
+1,23% |
|
L&G-L&G Battery Value-Chain
|
16,682 |
16,804 |
3 821 |
19 |
-0,05% |
|
L&G-L&G Clean Water UCITS ETF
|
17,158 |
17,32 |
2 477 |
20 |
+1,18% |
|
L&G-L&G Cyber Security U.ETF
|
22,065 |
22,21 |
937 |
16 |
-0,59% |
|
L&G-L&G DAX Daily 2x Long UETF
|
466,30 |
467,95 |
97 |
2 |
+0,31% |
|
L&G-L&G DAX Daily 2X Short
|
1,0158 |
1,0216 |
7 169 |
4 |
-0,24% |
|
L&G-L&G E Fd MSCI China A UETF
|
13,062 |
13,444 |
0 |
0 |
0,00% |
|
L&G-L&G Ecommerce Logistics
|
14,99 |
15,112 |
901 |
4 |
-0,08% |
|
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15,808 |
15,858 |
0 |
0 |
0,00% |
|
L&G-L&G Gold Mining UCITS ETF
|
36,685 |
37,045 |
739 |
13 |
-0,54% |
|
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,646 |
10,718 |
69 |
2 |
-0,28% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
8,1297 |
8,2229 |
2 890 |
6 |
+0,74% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
9,5442 |
9,6949 |
0 |
0 |
0,00% |
|
L&G-L&G L.Dated All Comm.U.ETF
|
21,9002 |
22,0947 |
1 779 |
7 |
+0,98% |
|
L&G-L&G Pharma Breakthr.UETF
|
8,915 |
8,99 |
56 |
1 |
-0,56% |
|
L&G-L&G R.Gbl Robot.Autom.UETF
|
21,12 |
21,275 |
843 |
16 |
+0,62% |
|
L&G-Metaverse ESG Exclusi.ETF
|
15,684 |
15,856 |
87 |
1 |
-0,45% |
|
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9,545 |
9,65 |
0 |
0 |
0,00% |
|
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
10,152 |
10,25 |
1 400 |
2 |
+0,64% |
|
L+G ETF-L+G Glbl Brands ETF
|
11,192 |
11,274 |
0 |
0 |
0,00% |
|
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,353 |
9,419 |
0 |
0 |
0,00% |
|
L+G-L&G Ru.2000 US S.C.Q.UETF
|
91,44 |
92,00 |
55 |
2 |
-0,07% |
|
L. I. Fd - L. EMTS C. Bd Agg.
|
123,3471 |
123,9729 |
0 |
0 |
0,00% |
|
L. I. Fd - L. ST E. S. D.30
|
16,402 |
16,462 |
403 |
5 |
+0,32% |
|
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,942 |
11,044 |
0 |
0 |
0,00% |
|
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
12,456 |
12,566 |
0 |
0 |
0,00% |
|
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
12,676 |
12,792 |
0 |
0 |
0,00% |
|
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
67,34 |
67,70 |
4 392 |
66 |
+0,46% |
|
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10,872 |
10,964 |
19 170 |
21 |
+0,51% |
|
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10,784 |
10,844 |
9 202 |
10 |
+0,52% |
|
Lgl Gnrl ETF-L&G Glbl The ESG
|
10,294 |
10,394 |
0 |
0 |
0,00% |
|
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8,80 |
8,862 |
0 |
0 |
0,00% |
|
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
13,984 |
14,046 |
885 |
10 |
+0,16% |
|
Low Carbon Energy ETF
|
93,42 |
94,02 |
0 |
0 |
0,00% |
|
Lstd Fds Tr.Roundh.Ball Metav.
|
11,484 |
11,592 |
0 |
0 |
0,00% |
|
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13,854 |
13,942 |
0 |
0 |
0,00% |
|
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
53,78 |
54,02 |
74 |
4 |
-0,06% |
|
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,72 |
0,7226 |
2 180 |
2 |
-0,18% |
|
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
12,488 |
12,598 |
0 |
0 |
0,00% |
|
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
31,685 |
31,775 |
13 |
2 |
-0,47% |
|
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
13,112 |
13,162 |
1 244 |
10 |
+0,30% |
|
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
15,976 |
16,052 |
3 755 |
24 |
-0,22% |
|
Lyx.Idx Fd-Millen.(DR) U.ETF
|
14,144 |
14,20 |
2 |
2 |
-0,35% |
|
Lyx.PEA China(MSCI China)U.ETF
|
8,674 |
8,782 |
0 |
0 |
0,00% |
|
Lyx.PEA Eau MSCIW UE Capi
|
30,58 |
30,86 |
0 |
0 |
0,00% |
|
Lyxor CAC 40 (DR) UCITS ETF
|
81,62 |
82,10 |
25 |
12 |
-0,05% |
|
Lyxor Daily ShortDAX X2 U.ETF
|
0,8913 |
0,8955 |
36 000 |
5 |
-0,42% |
|
Lyxor DJ Gbl Titans 50 U.ETF
|
73,57 |
73,79 |
472 |
4 |
+0,23% |
|
Lyxor ETF Daily Double Sh.Bund
|
40,9347 |
41,2029 |
0 |
0 |
0,00% |
|
Lyxor ETF DAX
|
172,26 |
172,40 |
198 |
11 |
+0,17% |
|
Lyxor ETF Dow Jones IA
|
369,40 |
370,60 |
33 |
5 |
+0,22% |
|
LYXOR ETF EO STOXX 50 DAI.SHT
|
8,325 |
8,348 |
1 |
1 |
-0,24% |
|
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
108,0001 |
108,0909 |
20 641 |
59 |
+0,06% |
|
LYXOR ETF EURO ST.50 Daily Lev
|
56,67 |
56,90 |
1 |
1 |
+0,26% |
|
Lyxor ETF EURO STOXX 50
|
54,39 |
54,46 |
92 |
4 |
+0,22% |
|
Lyxor ETF Japan Topix FCP
|
158,3895 |
159,0865 |
89 |
2 |
+0,86% |
|
Lyxor ETF LevDAX Namens-Anteile o.N.
|
167,38 |
167,70 |
164 |
6 |
+0,24% |
|
LYXOR ETF MSCI Emerging Mkts
|
12,4074 |
12,4488 |
5 318 |
25 |
-0,14% |
|
Lyxor ETF MSCI WORLD FCP
|
319,44 |
319,96 |
3 531 |
108 |
+0,10% |
|
Lyxor FTSE MIB (DR) UCITS ETF
|
34,94 |
35,145 |
0 |
0 |
0,00% |
|
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
60,28 |
60,60 |
81 |
2 |
+0,38% |
|
Lyxor IF-L.Gl.Gen.Equality DR
|
14,212 |
14,29 |
1 |
1 |
-0,28% |
|
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
366,50 |
367,95 |
14 |
2 |
+0,08% |
|
Lyxor IF-L.ST.Eu.600 Automob.
|
95,65 |
96,07 |
172 |
9 |
-1,01% |
|
Lyxor IF-L.ST.Eu.600 Automob.
|
110,46 |
111,12 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Chemicals
|
170,14 |
170,92 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Chemicals
|
255,85 |
257,00 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
96,90 |
97,35 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
140,26 |
141,12 |
10 |
1 |
-0,24% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
111,76 |
112,28 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
156,10 |
156,90 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Oil & G.
|
86,89 |
87,26 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
146,04 |
146,82 |
67 |
2 |
-0,27% |
|
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
208,15 |
209,20 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
30,665 |
30,795 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
44,76 |
45,04 |
45 |
1 |
-0,25% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
91,51 |
91,97 |
9 |
2 |
-0,12% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
132,36 |
133,14 |
62 |
4 |
-0,15% |
|
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
106,64 |
107,20 |
10 |
1 |
+0,36% |
|
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
163,02 |
164,28 |
0 |
0 |
0,00% |
|
Lyxor IF-Lyx.Sma.Overn.Return
|
101,8667 |
102,1424 |
638 |
14 |
-0,01% |
|
Lyxor IF-Lyx.Sma.Overn.Return
|
102,817 |
102,9729 |
1 996 |
15 |
+0,09% |
|
Lyxor Index-MSCI EMU Value (DR
|
135,96 |
136,32 |
5 |
1 |
+0,25% |
|
Lyxor MSCI Europe(DR)UCITS ETF
|
189,08 |
189,46 |
23 |
6 |
+0,08% |
|
Lyxor MSCI NE ESG Fil.DR UETF
|
27,775 |
28,125 |
4 194 |
79 |
-0,98% |
|
Lyxor PEA NASDAQ-100 D.2x Lev.
|
1 005,80 |
1 008,80 |
256 |
19 |
+1,49% |
|
Lyxor PEA NASDAQ-100 UCITS ETF
|
68,54 |
68,95 |
0 |
0 |
0,00% |
|
Lyxor PEA S&P 500 UCITS ETF
|
42,02 |
42,28 |
0 |
0 |
0,00% |
|
Lyxor UC. ETF JP (Topix) FCP
|
219,6518 |
220,354 |
0 |
0 |
0,00% |
