alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
HANetf IC.Sp.Co.Mi.ESG S.ETF USD 11,65 11,762 6 503 14 +2,47%
HANetf ICAV-AuAg ESG Gold Min. 7,417 7,467 3 073 9 +2,67%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6,065 6,099 703 2 -0,54%
HANetf ICAV-Digi.Infras.UC.ETF 8,805 9,017 2 450 5 -0,03%
HANetf-Air.Hot.Cruise ETF 6,719 6,792 4 632 11 +1,22%
HANetf-Alerian Midstr.En.Div. 12,936 13,246 262 4 +0,75%
HANetf-EMQQ Em.Mkts Int.+Ecom. 9,498 9,607 1 349 10 -0,35%
HANetf-ETC Gr.Gl.Metaverse ETF 9,777 9,905 388 3 +0,06%
HanETF-Eur.Green Deal ETF USD 7,661 7,699 0 0 0,00%
HANETF-FUT.OF DEFENCE ADL USD 9,801 9,899 14 887 64 +0,90%
HANetf-HAN-GINS In.H.M.E.W.UE 6,509 6,574 354 4 +0,63%
HANetf-HAN-GINS Te.Me.Eq.We. 11,614 11,71 1 681 4 -0,28%
Hanetf-INQQ Ind.Int.Eco.ESG 8,44 8,522 0 0 0,00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 8,269 8,368 1 1 +0,60%
HANETF-Spr.Jun.Uran.Min.ETF 8,596 8,727 300 2 +3,16%
HANETF-Sprott Uran.Mnrs ETF 11,922 12,04 46 311 98 +3,38%
Hashdex AG CRYPTO 50,0756 51,8857 0 0 0,00%
Hashdex AG Vinter Hash 67,7638 70,0229 0 0 0,00%
HGF-G.G.B.I. ETFCHEURDLA USD 10,0044 10,0726 0 0 0,00%
Horizons Crude Oil ETF (new) 14,9569 15,259 0 0 0,00%
Horizons Natural Gas ETF 6,183 6,259 0 0 0,00%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 22,55 22,755 0 0 0,00%
HSBC ETFS-Asia Pac.ex Jap.S.Eq 15,166 15,348 0 0 0,00%
HSBC ETFS-Dev.World Sust.Eq. 21,025 21,09 0 0 0,00%
HSBC ETFS-Em.Mkt Sust.Equity USD 13,384 13,482 0 0 0,00%
HSBC ETFs-H.B.Gl S.A.1-3 Yr Bd USD 9,374 9,4274 0 0 0,00%
HSBC ETFS-H.Hang Seng Tech 5,12 5,299 49 053 44 -3,07%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 15,39 15,596 802 2 +2,24%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 13,404 13,506 0 0 0,00%
HSBC ETFs-HSBC MSCI Ch.A U.E. 8,584 8,83 0 0 0,00%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 8,494 8,706 0 0 0,00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 12,626 12,752 0 0 0,00%
HSBC ETFS-Japan Sust.Equity 16,03 16,072 0 0 0,00%
HSBC ETFS-Japan Sust.Equity USD 15,578 15,722 0 0 0,00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 22,95 23,085 0 0 0,00%
HSBC ETFs-MSCI Eur.Isl.ESG 25,795 26,125 0 0 0,00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 34,24 34,39 0 0 0,00%
HSBC ETFs-MSCI USA Isl.ESG ETF 27,41 27,67 0 0 0,00%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 25,24 25,32 0 0 0,00%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 9,621 9,706 0 0 0,00%
HSBC ETFS-UK Sust.Equity EUR 21,675 21,805 0 0 0,00%
HSBC ETFS-US Sust.Equity 25,485 25,575 0 0 0,00%
HSBC ETFs-W.ESG Bio.Scr.Eq.ETF USD 34,635 34,87 0 0 0,00%
HSBC EURO STOXX 50 UCITS ETF 54,08 54,17 726 7 +0,17%
HSBC EURO STOXX 50 UCITS ETF EUR 60,36 60,65 0 0 0,00%
HSBC FTSE 100 UCITS ETF 98,05 98,95 0 0 0,00%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 19,002 19,158 605 6 -0,03%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 22,17 22,525 0 0 0,00%
HSBC G-GSGBI ETFCHEURDLA USD 10,113 10,242 0 0 0,00%
HSBC G-GSGBI ETFCHEURDLA USD 9,4895 9,5902 0 0 0,00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 10,5262 10,649 0 0 0,00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 44,865 45,40 400 2 -0,72%
HSBC MSCI CANADA UCITS ETF 21,31 21,435 150 1 +0,21%
HSBC MSCI CHINA UCITS ETF 5,844 5,987 19 616 21 0,00%
HSBC MSCI CHINA UCITS ETF 6,262 6,352 0 0 0,00%
HSBC MSCI Em.Markts. UCITS ETF 10,1399 10,1763 13 490 21 -0,12%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 10,564 10,67 1 990 6 -0,88%
HSBC MSCI EUROPE UCITS ETF 19,314 19,488 0 0 0,00%
HSBC MSCI EUROPE UCITS ETF 18,17 18,206 1 100 4 +0,22%
HSBC MSCI INDONESIA UCITS ETF 69,03 69,57 475 11 -2,08%
HSBC MSCI JAPAN UCITS ETF 36,895 37,135 5 1 +1,09%
HSBC MSCI JAPAN UCITS ETF USD 39,21 39,575 0 0 0,00%
HSBC MSCI PAC. ex JP UCITS ETF 12,60 13,262 750 1 +2,83%
HSBC MSCI USA UCITS ETF 47,085 47,375 174 4 +0,31%
HSBC MSCI WORLD UCITS ETF 30,28 30,34 1 229 13 +0,41%
HSBC MSCI WORLD UCITS ETF 32,142 32,206 19 813 190 +0,09%
HSBC MSCI WORLD UCITS ETF Hgd EUR 30,51 30,65 14 2 +0,25%
HSBC S&P 500 UCITS ETF 49,401 49,507 1 963 23 +0,29%
HSBC S&P 500 UCITS ETF USD 46,31 46,515 0 0 0,00%
HSBC S&P India TECH ETF 19,538 19,772 198 4 +1,19%
HSBC-CN GLBI ETFCHEURDLA USD 10,4644 10,5774 0 0 0,00%
HSBCE-MSCI Em.Mkts Sm.Cap ESG USD 19,362 19,528 0 0 0,00%
HSBCE-MSCI Em.Mkts Val.ESG USD 12,862 12,93 212 1 -0,56%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 18,504 18,586 63 2 +0,52%
HSBCE-MSCI Wld Val.ESG ETF USD 18,318 18,416 1 000 1 +0,39%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)