All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gl X ETF-GL X GEN+BIOTECH 7.038 7.072 245 2 -0.06%
Gl X ETF-Gl X Nas.100 Cov.Call 15.04 15.202 12 202 71 -0.09%
Gl X ETF-GLX AUTOELECTVEC 11.124 11.258 0 0 0.00%
Gl X ETF-GLX CLEANTECH 5.925 5.97 54 1 -0.80%
GL X ETF-GLX CLOUD COMP 9.376 9.436 300 1 +1.29%
GL X ETF-GLX CYBERSEC 12.066 12.136 300 1 +0.17%
GL X ETF-GLX DATACRDIGINF 12.342 12.40 1 400 2 -0.26%
Gl X ETF-GLX Disruptive Matls 13.078 13.272 455 2 +1.81%
Gl X ETF-GLX E-COMMERCE 10.656 10.698 373 1 +0.21%
Gl X ETF-GLX FINTECH 7.457 7.499 0 0 0.00%
GL X ETF-GLX INT.OF.THGS 12.936 13.02 0 0 0.00%
Gl X ETF-GLX LITHBATTECH 7.475 7.60 3 870 19 -0.50%
Gl X ETF-GLX RENENPRODS 9.586 9.679 0 0 0.00%
GL X ETF-GLX ROBSAI 19.162 19.342 1 674 37 +1.51%
GL X ETF-GLX US INFDEVETF 33.285 33.48 1 168 7 +0.38%
GL X ETFS ICAV-AGT+FD INN.ETF 8.398 8.463 100 1 +0.34%
GL X ETFS ICAV-BLOCKCHAIN ETF 8.279 8.439 533 5 -0.86%
GL X ETFS ICAV-CLEAN WATER ETF 28.495 28.755 536 8 +1.01%
GL X ETFS ICAV-HYDROGEN ETF 5.444 5.485 760 3 -0.42%
GL X ETFS ICAV-SUPERDIV.ETF 8.829 8.891 23 996 70 +0.26%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD 23.81 24.30 0 0 0.00%
Gl X ETFs II-Gl X Ch.Clean En. 21.655 22.335 0 0 0.00%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 17.184 17.896 0 0 0.00%
Gl X ETFs II-Gl X China Biot. 20.52 21.19 0 0 0.00%
Gl.X ETF-SOLAR ETF 8.449 8.542 3 390 6 -0.49%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 16.46 16.646 0 0 0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 15.918 16.096 0 0 0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF 9.087 9.188 5 1 -0.49%
Gl.X Fds-Gl.X Cloud Comput.ETF 19.13 19.14 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 29.35 29.375 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 15.162 15.282 0 0 0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 14.78 14.896 0 0 0.00%
Gl.X.Marij.Life Scienc.Idx ETF ./. ./. 0 0 0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14.084 14.212 0 0 0.00%
Glbl X ETFS-Gl X COPPER MINERS 35.605 35.945 3 977 51 +3.45%
Glbl X-Glbl X SILVER MINERS 14.902 15.066 24 244 68 +1.60%
Glbl X-Glbl X URANIUM ETF 17.016 17.218 6 050 54 +3.04%
Glbl X-S&P500 COVERED CALL ETF 13.684 13.83 1 235 19 +0.30%
Global X China Consumer ETF 17.978 18.092 0 0 0.00%
Global X Copper Miners ETF 48.54 48.565 0 0 0.00%
Global X Digital Assets Issuer 11.5285 11.6374 0 0 0.00%
Global X Digital Assets Issuer AAVE 4.9878 5.0447 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 62.9912 63.4589 0 0 0.00%
Global X Digital Assets Issuer Ethereum 30.4782 30.9901 0 0 0.00%
Global X Digital Assets Issuer Uniswap 5.5121 5.5755 0 0 0.00%
Global X Gold Explorers ETF 28.045 28.375 0 0 0.00%
Global X Lithium&Batt.Tech ETF 41.905 42.02 0 0 0.00%
Global X Metal Sec.Austr.Ltd. 20.3737 20.7057 0 0 0.00%
Global X Millenials Themat.ETF 35.345 35.49 0 0 0.00%
Global X MSCI Argentina ETF 20 59.58 59.68 0 0 0.00%
Global X MSCI Colombia ETF 25.54 25.64 0 0 0.00%
Global X MSCI Greece ETF 39.83 39.88 166 1 +0.93%
Global X MSCI Norway ETF 24.30 24.405 0 0 0.00%
Global X Silver Miners ETF 33.03 33.145 0 0 0.00%
Global X SuperDivid.REIT ETF 18.754 18.852 0 0 0.00%
Global X SuperDividend ETF 21.26 21.285 0 0 0.00%
Global X SuperIncome Pref.ETF 8.3617 8.5309 0 0 0.00%
Global X Uranium ETF 30.565 30.67 713 4 +2.55%
Gold Bullion Securities Ltd.Physical Gold 205.8115 206.3313 49 2 +0.29%
Grayscale Bitcoin Trust ETF 56.9583 57.2447 0 0 0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 9.364 9.599 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 42.28 42.395 0 0 0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 25.805 25.985 0 0 0.00%
GS ETF-GS Acc.Chi.G.BOND ETF 47.7414 48.2993 0 0 0.00%
GS ETF-GS Act.R US L.C.EQ ETF 67.25 67.52 0 0 0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 33.91 34.155 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM