|
Gl X ETF-GL X GEN+BIOTECH
|
7,027 |
7,06 |
245 |
2 |
-0,06% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
15,052 |
15,182 |
12 132 |
70 |
-0,11% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11,13 |
11,264 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX CLEANTECH
|
5,917 |
5,96 |
54 |
1 |
-0,80% |
|
GL X ETF-GLX CLOUD COMP
|
9,361 |
9,419 |
300 |
1 |
+1,29% |
|
GL X ETF-GLX CYBERSEC
|
12,044 |
12,116 |
300 |
1 |
+0,17% |
|
GL X ETF-GLX DATACRDIGINF
|
12,344 |
12,402 |
1 400 |
2 |
-0,26% |
|
Gl X ETF-GLX Disruptive Matls
|
13,078 |
13,272 |
455 |
2 |
+1,81% |
|
Gl X ETF-GLX E-COMMERCE
|
10,658 |
10,70 |
373 |
1 |
+0,21% |
|
Gl X ETF-GLX FINTECH
|
7,463 |
7,505 |
0 |
0 |
0,00% |
|
GL X ETF-GLX INT.OF.THGS
|
12,938 |
13,022 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
7,462 |
7,587 |
3 870 |
19 |
-0,50% |
|
Gl X ETF-GLX RENENPRODS
|
9,57 |
9,662 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
19,128 |
19,308 |
1 674 |
37 |
+1,51% |
|
GL X ETF-GLX US INFDEVETF
|
33,29 |
33,485 |
1 168 |
7 |
+0,38% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,402 |
8,466 |
100 |
1 |
+0,34% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
8,11 |
8,26 |
533 |
5 |
-0,86% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,445 |
28,705 |
536 |
8 |
+1,01% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5,444 |
5,485 |
760 |
3 |
-0,42% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,83 |
8,892 |
23 836 |
69 |
+0,47% |
|
Gl X ETFs II-Gl X Ch.Cl.Comp. USD
|
23,81 |
24,30 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.Clean En.
|
21,66 |
22,325 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
17,154 |
17,866 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X China Biot.
|
20,52 |
21,19 |
0 |
0 |
0,00% |
|
Gl.X ETF-SOLAR ETF
|
8,439 |
8,531 |
3 390 |
6 |
-0,49% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
16,464 |
16,64 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
15,922 |
16,092 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,089 |
9,189 |
5 |
1 |
-0,49% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,048 |
19,06 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29,295 |
29,32 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,164 |
15,284 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14,808 |
14,872 |
0 |
0 |
0,00% |
|
Gl.X.Marij.Life Scienc.Idx ETF
|
./. |
./. |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,084 |
14,212 |
0 |
0 |
0,00% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
35,605 |
35,945 |
3 947 |
50 |
+3,45% |
|
Glbl X-Glbl X SILVER MINERS
|
14,954 |
15,12 |
24 244 |
68 |
+1,60% |
|
Glbl X-Glbl X URANIUM ETF
|
17,016 |
17,218 |
6 050 |
54 |
+3,04% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,684 |
13,83 |
1 235 |
19 |
+0,30% |
|
Global X China Consumer ETF
|
18,00 |
18,114 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
48,63 |
48,655 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
11,2652 |
11,3741 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,8104 |
4,8647 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
61,7082 |
62,1499 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
28,1735 |
28,6594 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
5,302 |
5,3628 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
28,08 |
28,435 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
41,80 |
41,93 |
0 |
0 |
0,00% |
|
Global X Metal Sec.Austr.Ltd.
|
20,3428 |
20,6748 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
35,29 |
35,44 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
59,54 |
59,63 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
25,395 |
25,50 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
39,815 |
39,875 |
166 |
1 |
+0,93% |
|
Global X MSCI Norway ETF
|
24,305 |
24,43 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
33,185 |
33,325 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,784 |
18,866 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
21,28 |
21,305 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
8,3406 |
8,5098 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
30,625 |
30,73 |
713 |
4 |
+2,55% |
|
Gold Bullion Securities Ltd.Physical Gold
|
206,2624 |
206,7822 |
49 |
2 |
+0,29% |
|
Grayscale Bitcoin Trust ETF
|
55,7868 |
56,072 |
0 |
0 |
0,00% |
|
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
9,353 |
9,586 |
0 |
0 |
0,00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
42,28 |
42,395 |
0 |
0 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25,795 |
25,975 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
47,7414 |
48,2993 |
0 |
0 |
0,00% |
|
GS ETF-GS Act.R US L.C.EQ ETF
|
67,26 |
67,51 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33,915 |
34,155 |
0 |
0 |
0,00% |
