All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.873 4.9005 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.427 5.4598 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.7063 20.0877 0 0 0.00%
F.U.2-S.EO C.B EOD 5.194 5.2199 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.7906 4.8638 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8038 4.8771 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9245 4.9553 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.7459 3.7915 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.5064 5.5361 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.5536 3.6431 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.8715 4.918 0 0 0.00%
Fidelity E.M. Qual. Income ETF 5.647 5.685 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 7.625 7.649 400 1 -0.07%
Fidelity EU Quality Inc.U.ETF 6.07 6.086 990 1 +0.28%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 6.1702 6.2145 7 619 3 -0.14%
Fidelity Gl.Quality Income ETF 7.932 8.005 49 833 57 -0.26%
Fidelity Gl.Quality Income ETF 7.652 7.704 8 2 +0.22%
Fidelity ICAV-Clean Ener.U.ETF 3.029 3.081 320 1 +0.99%
Fidelity ICAV-Cloud Comp.U.ETF 6.602 6.685 0 0 0.00%
Fidelity ICAV-Dig.Health U.ETF 4.414 4.4665 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.4535 3.5005 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.914 6.036 74 2 +0.15%
Fidelity Quality Factor ETF 54.62 54.74 0 0 0.00%
Fidelity US Quality Income ETF 9.086 9.112 0 0 0.00%
Fidelity US Quality Income ETF 10.88 10.91 1 1 -0.07%
Fidelity US Quality Income ETF 9.246 9.271 3 586 7 +0.09%
FIDELITY-SRE Jap.Eq.ETF 5.27 5.317 10 000 1 +1.05%
FIDELITY-SRE Jap.Eq.ETF JPY 3.6045 3.622 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5.182 5.244 41 1 -0.59%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.3375 4.3895 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.698 8.749 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8.063 8.111 111 1 -0.24%
Fidelity-Sus.Res.Enh.US Eq.ETF 8.625 8.657 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 37.325 37.725 540 2 +0.39%
First T.G.F.-Dow Jon.In.UC.ETF USD 26.125 26.32 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 42.14 42.555 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 24.795 24.975 0 0 0.00%
First T.G.F.-US Eq.Opp. UC.ETF 35.46 35.99 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 73.96 74.16 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.855 22.955 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.595 35.05 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 58.03 58.18 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 141.52 141.70 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 189.66 189.84 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 21.945 22.10 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 56.29 56.50 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 62.35 62.55 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 17.232 17.40 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 43.5799 43.7183 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 88.77 89.32 0 0 0.00%
First Tr.ETF II-Health C.Alphd 98.25 98.40 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 65.62 65.78 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 65.18 65.32 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 51.42 51.56 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 125.14 125.28 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 32.09 32.195 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 52.35 52.48 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 36.1685 36.4722 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 32.855 33.07 521 5 +0.17%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.04 17.11 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 112.80 113.10 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 69.70 69.86 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 103.22 103.30 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 35.745 35.85 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 75.23 75.43 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 39.005 39.03 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 37.42 37.985 0 0 0.00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.538 17.832 0 0 0.00%
First Trust ETF-FT Water ETF 98.34 98.55 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 90.75 90.95 0 0 0.00%
First Trust S&P REIT Index Fd 23.57 23.67 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 86.41 86.62 0 0 0.00%
FL-Metaverse ETF 32.55 33.675 0 0 0.00%
Flexshs.ICAV-List.Priv.Eq.ETF 26.11 26.42 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.405 25.69 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.29 38.445 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 40.505 40.695 644 11 +0.19%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 26.575 26.91 0 0 0.00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25.78 25.97 19 2 -0.14%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 36.17 36.315 0 0 0.00%
Frankfurter-ETF - Modern Value 135.60 137.50 25 1 -0.15%
Frankl.EO.IG Corp.ETF 26.2481 26.3889 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26.0259 26.1895 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 26.5588 26.6999 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 23.775 24.335 2 339 7 -0.44%
Franklin Lib.FTSE China U.ETF 21.79 22.05 513 9 -1.03%
Franklin Lib.FTSE India U.ETF 40.005 40.27 9 368 123 +1.37%
Franklin Lib.FTSE Korea U.ETF 31.42 31.80 1 086 12 -0.11%
Franklin Lib.Q AC As.x Jap.ETF 22.00 23.155 801 4 +2.50%
Franklin Liberty EO Sh.Mat.ETF 25.8431 26.0619 2 2 +0.24%
Franklin Liberty USD IG CB ETF 21.7519 22.0059 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 50.67 50.99 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 17.64 18.22 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 15.624 15.73 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 58.22 58.37 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 25.425 25.53 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 95.67 95.81 0 0 0.00%
FT GBL/SHS CL-A USD 58.97 61.12 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.115 27.265 0 0 0.00%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 24.615 24.86 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.0288 26.5382 200 1 +0.02%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 27.98 28.155 742 13 +0.68%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.305 24.625 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 22.925 23.315 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31.395 31.67 205 2 +0.10%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 25.275 25.545 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.7944 22.9326 113 5 +0.02%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12.344 12.412 2 1 -0.93%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 28.725 28.845 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27.42 27.63 15 1 +0.50%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 33.90 34.22 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM