All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.2275 9.2887 8 2 +0.06%
BNP EASY-FTSE Gl.Dev.Green CTB 8.395 8.472 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 9.842 9.8707 141 6 -0.14%
BNP P.E.-EO Corp Bd.SRI PAB 9.0237 9.1037 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13.162 13.318 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 12.872 12.906 100 1 +0.33%
BNP P.E.EURO STOXX 50 UCITS 15.736 15.774 650 1 +0.30%
BNP P.E.Stoxx Europe 600 UCITS 16.268 16.358 421 10 +0.13%
BNP P.EASY CAC40 ESG UCITS ETF 13.032 13.156 151 2 +0.40%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18.972 19.11 1 071 14 -0.02%
BNP P.Easy-ECPI gl ESG Infra. 72.24 72.67 8 1 -0.61%
BNP P.Easy-Energy&Met.Enh.Roll 14.7622 14.8997 1 067 10 +1.05%
BNP P.Easy-Energy&Met.Enh.Roll 11.4492 11.5564 2 150 1 +1.13%
BNP P.Easy-Energy&Met.Enh.Roll USD 12.4872 12.6267 0 0 0.00%
BNP P.Easy-Equity Value Europe 144.18 144.88 0 0 0.00%
BNP P.Easy-Equity Value Europe 100.14 101.06 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.626 7.669 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.654 7.743 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.938 6.99 479 8 -0.40%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.568 8.613 12 1 -0.01%
BNP P.Easy-Low Car.100 Eur.PAB 258.70 260.35 24 4 -0.10%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11.03 11.09 178 4 -0.29%
BNP P.Easy-MSCI EMU ex Con.Wp. 15.242 15.342 0 0 0.00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 284.80 286.40 1 1 +0.37%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15.848 15.948 2 1 +0.05%
BNP P.Easy-MSCI Japan Ex C.W. 14.574 14.658 105 2 +1.08%
BNP P.Easy-MSCI Japan ex CW 18.788 18.892 1 452 5 +1.43%
BNP P.Easy-MSCI North Am.exC.W 21.93 22.06 1 1 -0.21%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13.44 13.602 23 1 -0.60%
BNP Pa.Easy-Eq.Momentum Europe 171.74 172.68 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 138.02 139.16 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 111.498 112.5987 30 1 -0.03%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 80.5551 81.3449 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 75.8547 76.9857 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 206.4597 209.0697 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 94.2756 95.4268 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 84.3558 85.4312 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.2732 10.3422 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.873 9.939 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 172.26 173.74 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 139.92 140.76 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 169.82 170.96 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 134.66 135.54 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 129.86 131.40 10 1 -0.60%
BNP Par.Easy-Equity Low Vol US 191.38 192.54 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 154.32 155.26 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 13.512 13.586 2 2 -0.16%
BNP Par.Easy-S&P 500 ESG U.ETF 11.124 11.156 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 24.3238 24.4122 1 680 9 +0.27%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16.30 16.442 229 4 -0.19%
BNP PARIBAS EASY-LO.CAR.100 EU 12.2582 12.37 0 0 0.00%
BNP Paribas Issuance B.V. 57.6192 58.1792 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 21.305 21.509 0 0 0.00%
BNP Paribas Issuance B.V. Brent Crude 100.7021 101.2018 5 1 -0.44%
BNP Paribas Issuance B.V. ETC RICI Index 101.31 102.31 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 80.95 82.38 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 51.9961 52.7738 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 81.245 82.795 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 38.9521 39.5379 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 48.4414 49.1585 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 28.131 28.545 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.985 13.175 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 160.8907 163.062 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 79.4169 80.2045 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 67.1363 67.9542 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 59.892 60.6998 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 53.318 54.0046 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 11.0218 11.1898 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 229.2295 232.0371 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 4.0639 4.1027 18 373 19 +1.67%
BNP Paribas Issuance B.V. ICE Low Sulphur 109.0478 110.4178 10 1 +0.26%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 190.14 193.58 61 2 +1.75%
BNP Paribas Issuance B.V. LME TIN FUTURE 423.95 436.85 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 16.8038 17.0558 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35.6611 35.9691 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 88.1484 89.2584 13 1 +0.42%
BNP Paribas Issuance B.V. RBOB Gasoline 40.6067 41.1357 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18.81 19.256 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 144.35 145.78 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 69.0148 70.0602 250 3 +1.30%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 55.9658 56.8092 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 73.8094 74.9255 50 1 +1.41%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 118.395 120.235 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 40.719 41.949 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 116.955 120.505 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 37.9057 38.3973 2 228 4 +0.15%
BNP Paribas Issuance B.V. Zinc Future 34.485 34.821 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8.8707 8.9246 1 127 3 -0.09%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.7439 10.7707 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.3707 9.4428 7 4 -0.05%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6.927 6.994 24 3 -0.50%
BNP PE-MSCI EMU SRI SS CAP.5PC 14.666 14.802 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.618 9.717 704 2 -0.28%
BNPP Easy-ECPI GlESGMT 8.783 8.871 400 1 -0.36%
BNPP Easy-EO AB SRI FossilFree 10.096 10.27 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.797 9.966 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 11.156 11.248 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 10.1319 10.1969 5 3 -0.08%
BNPP Easy-EUR HY SRI FsslFree 8.8804 8.9661 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.599 7.651 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.902 7.954 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.154 10.318 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9.886 10.048 0 0 0.00%
BNPP Easy-Low Carb.300 Wld PAB 15.986 16.128 6 4 +0.34%
BNPP.E.FR-S&P 500 UCITS ETF 17.4635 17.559 215 11 -0.05%
BNPPE FR-Stoxx Europe 600 UETF 14.844 14.954 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.1255 9.1744 2 325 5 -0.05%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.4676 8.5575 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.81 6.001 1 000 1 0.00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 100.00 101.26 1 1 -0.34%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.924 13.074 0 0 0.00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28.66 28.805 152 5 +0.24%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32.715 33.00 21 8 0.00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.79 20.905 40 3 +0.75%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24.45 24.67 15 1 +0.72%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.634 19.70 1 292 9 +0.07%
BNPPE-MSCI USA SRI S-Ser.5%C. 20.85 20.975 0 0 0.00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19.396 19.476 9 667 49 -0.03%
BP.EY SU.E C.B U.ETFEOA 10.082 10.136 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.082 10.136 0 0 0.00%
BP.EY SU.E G.B U.ETFEOA 9.939 9.993 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 9.939 9.993 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12.75 12.82 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM