|
B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,2283 |
9,2895 |
8 |
2 |
+0,06% |
|
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,396 |
8,473 |
0 |
0 |
0,00% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,842 |
9,8707 |
141 |
6 |
-0,14% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,0253 |
9,1053 |
0 |
0 |
0,00% |
|
BNP P.E.ESG Eur.Bid.Lead.PAB
|
13,162 |
13,318 |
0 |
0 |
0,00% |
|
BNP P.E.EURO STOXX 50 UCITS
|
12,872 |
12,906 |
100 |
1 |
+0,33% |
|
BNP P.E.EURO STOXX 50 UCITS
|
15,736 |
15,774 |
650 |
1 |
+0,30% |
|
BNP P.E.Stoxx Europe 600 UCITS
|
16,274 |
16,366 |
421 |
10 |
+0,13% |
|
BNP P.EASY CAC40 ESG UCITS ETF
|
13,028 |
13,152 |
151 |
2 |
+0,40% |
|
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
18,98 |
19,118 |
1 071 |
14 |
-0,02% |
|
BNP P.Easy-ECPI gl ESG Infra.
|
72,25 |
72,68 |
8 |
1 |
-0,61% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
14,7622 |
14,8997 |
1 067 |
10 |
+1,05% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
11,4492 |
11,5564 |
2 150 |
1 |
+1,13% |
|
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12,4872 |
12,6267 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
144,18 |
144,90 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
100,14 |
101,08 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,626 |
7,669 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,655 |
7,743 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,936 |
6,989 |
479 |
8 |
-0,40% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,569 |
8,615 |
12 |
1 |
-0,01% |
|
BNP P.Easy-Low Car.100 Eur.PAB
|
258,70 |
260,35 |
24 |
4 |
-0,10% |
|
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
11,03 |
11,09 |
178 |
4 |
-0,29% |
|
BNP P.Easy-MSCI EMU ex Con.Wp.
|
15,242 |
15,342 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
284,75 |
286,45 |
1 |
1 |
+0,37% |
|
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,848 |
15,948 |
2 |
1 |
+0,05% |
|
BNP P.Easy-MSCI Japan Ex C.W.
|
14,584 |
14,672 |
105 |
2 |
+1,08% |
|
BNP P.Easy-MSCI Japan ex CW
|
18,802 |
18,906 |
1 452 |
5 |
+1,43% |
|
BNP P.Easy-MSCI North Am.exC.W
|
21,935 |
22,06 |
1 |
1 |
-0,21% |
|
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,442 |
13,604 |
23 |
1 |
-0,60% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
171,70 |
172,70 |
0 |
0 |
0,00% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
138,02 |
139,18 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
111,5692 |
112,6699 |
30 |
1 |
-0,03% |
|
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
80,5551 |
81,3449 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
75,9044 |
77,0354 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
206,2925 |
208,9025 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
94,3216 |
95,4728 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
84,4243 |
85,4997 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,2732 |
10,3422 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,873 |
9,939 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
172,26 |
173,74 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
139,92 |
140,78 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Quality Europe
|
169,82 |
170,98 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Quality Europe
|
134,66 |
135,54 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Div.Europe
|
129,90 |
131,46 |
10 |
1 |
-0,60% |
|
BNP Par.Easy-Equity Low Vol US
|
191,40 |
192,56 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Low Vol US
|
154,34 |
155,28 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
13,514 |
13,588 |
2 |
2 |
-0,16% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
11,126 |
11,158 |
0 |
0 |
0,00% |
|
BNP Paribas Easy S&P 500 UCITS
|
24,3314 |
24,4202 |
1 680 |
9 |
+0,27% |
|
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16,30 |
16,442 |
229 |
4 |
-0,19% |
|
BNP PARIBAS EASY-LO.CAR.100 EU
|
12,2582 |
12,37 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V.
|
57,6542 |
58,2142 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Aluminium Future
|
21,305 |
21,509 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Brent Crude
|
100,7765 |
101,2762 |
5 |
1 |
-0,44% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
101,31 |
102,31 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
80,95 |
82,38 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
51,9961 |
52,7738 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
81,245 |
82,795 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
38,9521 |
39,5379 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
48,4414 |
49,1585 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
28,141 |
28,557 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
12,985 |
13,175 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
160,9508 |
163,1221 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
79,4599 |
80,2475 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
67,1417 |
67,9596 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
59,93 |
60,7378 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
53,3376 |
54,0242 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
11,0421 |
11,2101 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Gasoline TRI
|
229,3796 |
232,1872 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Henry Hub Natural
|
4,0688 |
4,1076 |
18 373 |
19 |
+1,67% |
|
BNP Paribas Issuance B.V. ICE Low Sulphur
|
109,0852 |
110,4552 |
10 |
1 |
+0,26% |
|
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
190,14 |
193,58 |
61 |
2 |
+1,75% |
|
BNP Paribas Issuance B.V. LME TIN FUTURE
|
424,03 |
436,93 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NatGas TRI
|
16,8242 |
17,0762 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35,701 |
36,009 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Palladium
|
88,2161 |
89,3261 |
13 |
1 |
+0,42% |
|
BNP Paribas Issuance B.V. RBOB Gasoline
|
40,6333 |
41,1623 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18,81 |
19,256 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
144,35 |
145,78 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
69,0148 |
70,0602 |
250 |
3 |
+1,30% |
|
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
55,9658 |
56,8092 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
73,8094 |
74,9255 |
50 |
1 |
+1,41% |
|
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
118,395 |
120,235 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
40,719 |
41,949 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Nickel TRI
|
116,985 |
120,535 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. WTICrude Oil
|
37,9331 |
38,4247 |
2 228 |
4 |
+0,15% |
|
BNP Paribas Issuance B.V. Zinc Future
|
34,485 |
34,821 |
0 |
0 |
0,00% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,8707 |
8,9246 |
1 127 |
3 |
-0,09% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,7444 |
10,7712 |
0 |
0 |
0,00% |
|
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,3707 |
9,4428 |
7 |
4 |
-0,05% |
|
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,927 |
6,994 |
24 |
3 |
-0,50% |
|
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,666 |
14,802 |
0 |
0 |
0,00% |
|
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,614 |
9,713 |
704 |
2 |
-0,28% |
|
BNPP Easy-ECPI GlESGMT
|
8,787 |
8,874 |
400 |
1 |
-0,36% |
|
BNPP Easy-EO AB SRI FossilFree
|
10,10 |
10,274 |
0 |
0 |
0,00% |
|
BNPP Easy-EO AB SRI FossilFree
|
9,801 |
9,97 |
0 |
0 |
0,00% |
|
BNPP Easy-ESG Gr.Eur.
|
11,156 |
11,248 |
0 |
0 |
0,00% |
|
BNPP Easy-EUR HY SRI FsslFree
|
10,1319 |
10,1969 |
5 |
3 |
-0,08% |
|
BNPP Easy-EUR HY SRI FsslFree
|
8,8811 |
8,9669 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,599 |
7,651 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,902 |
7,954 |
0 |
0 |
0,00% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,156 |
10,322 |
0 |
0 |
0,00% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,889 |
10,052 |
0 |
0 |
0,00% |
|
BNPP Easy-Low Carb.300 Wld PAB
|
15,984 |
16,126 |
6 |
4 |
+0,34% |
|
BNPP.E.FR-S&P 500 UCITS ETF
|
17,465 |
17,5625 |
215 |
11 |
-0,05% |
|
BNPPE FR-Stoxx Europe 600 UETF
|
14,85 |
14,96 |
0 |
0 |
0,00% |
|
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1287 |
9,1776 |
2 325 |
5 |
-0,05% |
|
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,4676 |
8,5575 |
0 |
0 |
0,00% |
|
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,81 |
6,001 |
1 000 |
1 |
0,00% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
100,00 |
101,28 |
1 |
1 |
-0,34% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,916 |
13,086 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28,66 |
28,805 |
152 |
5 |
+0,24% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
32,715 |
33,00 |
21 |
8 |
0,00% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,81 |
20,925 |
40 |
3 |
+0,75% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,475 |
24,695 |
15 |
1 |
+0,72% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,652 |
19,718 |
1 292 |
9 |
+0,07% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,86 |
20,975 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19,40 |
19,482 |
9 667 |
49 |
-0,03% |
|
BP.EY SU.E C.B U.ETFEOA
|
10,086 |
10,14 |
0 |
0 |
0,00% |
|
BP.EY SU.E C.B U.ETFEOD
|
10,086 |
10,14 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOA
|
9,942 |
9,996 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOD
|
9,942 |
9,996 |
0 |
0 |
0,00% |
|
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12,752 |
12,822 |
0 |
0 |
0,00% |
