alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 100,2661 100,4686 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 87,7443 87,8917 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 88,9702 89,2346 0 0 0,00%
Aberd.Stand.Physical Gold Shs 21,27 21,4792 200 1 +0,19%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,894 5,003 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,2569 9,3324 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 25,375 25,50 0 0 0,00%
Act.US Eq.ETF USD Acc. 25,485 25,61 0 0 0,00%
Act.US Eq.ETF USD Dis. 25,48 25,605 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 221,059 221,8408 38 1 -0,19%
AIS-A. GOVT. HR EUROMTS I.G. 198,4914 201,1169 87 2 +0,05%
AIS-A.Euro Government Bond UCITS ETF 47,3102 47,9366 36 1 -0,12%
AIS-A.FTSE EPRA NAR.Glbl Dev. 39,105 39,30 3 2 -0,61%
AIS-A.FTSE EPRAEO REAL ESTATE 322,60 325,45 8 2 +0,34%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 193,0766 193,8582 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 212,3952 213,7206 5 1 +0,25%
AIS-A.Ind.JP Morgan EMU Gov.IG 41,9197 42,0617 174 2 +0,01%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 73,43 73,62 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 12,08 12,146 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 120,4001 121,1399 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,5267 52,7383 0 0 0,00%
AIS-Am.Gl BioEn.ESG Screened 386,65 390,20 10 2 0,00%
AIS-Am.Gl BioEn.ESG Screened USD 386,30 389,85 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 598,90 603,50 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 599,10 602,70 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44,5009 44,7958 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 210,4732 211,7663 0 0 0,00%
AIS-AM.IDX MSCI EUR.SRI PAB 68,98 69,55 272 5 -0,09%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 53,7276 54,5523 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 218,25 221,05 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 65,35 65,75 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 79,08 79,28 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 329,45 331,15 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14,8134 14,9498 72 3 +0,23%
AIS-AM.PRIME EM 17,232 17,396 640 2 +0,01%
AIS-AM.US AGG SRI DL DIS USD 18,588 18,878 0 0 0,00%
AIS-Amudi China CNY Bonds 48,921 49,499 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,3707 39,4543 0 0 0,00%
AIS-Amun.MSCI USA Min.Vo.Fact. 86,26 86,78 0 0 0,00%
AIS-Amundi MSCI Europe Growth 328,85 330,00 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 134,08 134,50 239 24 +0,55%
AIS-AMUNDI CAC 40 ESG 82,23 82,74 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52,9256 53,6306 0 0 0,00%
AIS-Amundi EURO STOXX 50 127,90 128,32 78 13 +0,16%
AIS-Amundi EURO STOXX 50 81,22 81,52 927 22 +0,31%
AIS-Amundi EURO STOXX 50 USD 127,84 128,30 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 51,2939 52,2625 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 123,789 124,5426 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49,2273 49,8815 0 0 0,00%
AIS-Amundi Global EM Bond 70,3618 70,6452 0 0 0,00%
AIS-Amundi Id.BARCL.G.AGG 500M 45,8082 46,7051 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 51,0467 51,3112 0 0 0,00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50,83 51,03 336 25 -0,04%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,1381 45,4126 6 3 +0,04%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,0018 45,5262 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,3488 45,6191 0 0 0,00%
AIS-Amundi Index MSCI Japan 255,7151 257,324 0 0 0,00%
AIS-Amundi Index MSCI World 504,1836 506,2906 549 56 +0,14%
AIS-Amundi Index S&P 500 95,126 95,46 1 902 179 +0,16%
AIS-Amundi Index S&P 500 U.ETF 128,21 128,67 30 3 +0,12%
AIS-Amundi Italy MIB ESG U.ETF 80,04 80,29 0 0 0,00%
AIS-Amundi JAPAN TOPIX 395,3836 397,0716 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 116,98 117,52 2 1 +1,50%
AIS-Amundi JPX-NIKKEI 400 293,00 297,40 30 1 +1,87%
AIS-Amundi JPX-NIKKEI 400 179,52 180,52 1 1 +0,53%
AIS-Amundi JPX-NIKKEI 400 USD 313,40 315,05 0 0 0,00%
AIS-Amundi MSCI CHINA 217,20 221,10 0 0 0,00%
AIS-Amundi MSCI EM ASIA 36,495 36,615 727 19 -0,63%
AIS-Amundi MSCI EM ASIA USD 36,60 37,685 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 16,394 16,592 615 8 +1,00%
AIS-Amundi MSCI EM LAT.AMERICA 16,488 16,59 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 44,555 44,815 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 48,52 48,89 0 0 0,00%
AIS-Amundi MSCI EMERG.MARKETS 5,0031 5,0338 21 778 82 +0,01%
AIS-Amundi MSCI EMERG.MARKETS 4,975 5,036 75 2 -0,65%
AIS-Amundi MSCI Eu.Quality F. 112,52 113,02 11 3 +0,25%
AIS-Amundi MSCI EUR.Moment.FA. 105,96 106,66 128 4 -0,24%
AIS-Amundi MSCI Europe 339,20 340,90 24 6 +0,18%
AIS-Amundi MSCI EUROPE H.D.FA. 180,76 181,88 288 9 +0,23%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 133,58 134,66 0 0 0,00%
AIS-Amundi MSCI EUROPE Val.FA. 309,40 310,60 0 0 0,00%
AIS-Amundi MSCI India 931,20 941,10 21 6 +0,55%
AIS-Amundi MSCI India USD 923,10 947,00 10 1 +0,92%
AIS-Amundi MSCI Nordic 695,90 699,50 26 8 +0,58%
AIS-Amundi MSCI Robot.&AIScr. 94,86 95,44 2 016 55 +0,36%
AIS-Amundi MSCI Switzerland 10,774 10,982 5 271 16 -0,04%
AIS-Amundi MSCI Switzerland 10,768 10,89 2 060 5 -0,13%
AIS-Amundi MSCI USA 619,0917 621,7512 6 2 +0,45%
AIS-Amundi MSCI World ex Euro. 554,50 557,20 130 22 +0,54%
AIS-Amundi MSCI World USD 503,50 506,70 0 0 0,00%
AIS-Amundi NASDAQ-100 194,84 195,32 732 96 +0,71%
AIS-Amundi NASDAQ-100 438,10 439,10 49 4 +0,55%
AIS-Amundi NASDAQ-100 USD 195,04 195,14 0 0 0,00%
AIS-Amundi PEA MSCI USA ESG Ld USD 619,50 621,80 0 0 0,00%
AIS-Amundi RUSSELL 2000 284,70 285,50 7 3 +0,04%
AIS-Amundi RUSSELL 2000 USD 284,80 285,40 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 264,45 266,35 24 12 -0,17%
AIS-Amundi S&P 500 BUYBACK USD 264,50 266,05 0 0 0,00%
AIS-Amundi S&P Global Luxury 207,20 208,65 232 23 -0,72%
AIS-Amundi S&P Global Luxury USD 206,65 209,20 120 2 -0,53%
AIS-Amundi USD Corp Bond PAB 73,3764 74,3016 0 0 0,00%
AIS-FIXMAT27 Germ.BUND Govt Bd ./. ./. 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd BRD ./. ./. 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ ./. ./. 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112,1587 112,8338 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 63,3502 63,506 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 64,66 65,17 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,319 9,43 0 0 0,00%
AIS-MSCI China A II USD 122,52 126,44 62 7 -0,43%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 42,03 42,37 0 0 0,00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 75,74 76,06 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52,10 52,31 22 3 +0,56%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 136,68 138,36 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 66,81 67,14 377 75 -0,12%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28,405 28,55 0 0 0,00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61,67 62,12 27 3 +0,11%
AIS-MSCI PAC.X JPN SRI PAB USD 605,00 635,60 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 13,654 13,78 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 430,85 431,60 47 4 +0,09%
AIS-PRIME EURO GOV BdS 0-1Y 20,4669 20,601 5 558 6 +0,02%
AIS-SHORTDAX DAILY(1X)INVERSE 11,974 11,986 1 756 1 -0,23%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 34,005 34,09 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 109,16 109,30 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,235 27,50 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 23,865 24,01 500 1 +2,65%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22,54 22,68 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,3098 20,3444 331 1 -0,33%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,7517 19,8834 0 0 0,00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 24,7382 25,0018 3 228 45 +2,20%
Am.ETF I.-MSCI World U.ETF 11,864 11,906 8 306 44 +0,12%
Am.ETF I.-MSCI World U.ETF 114,84 116,46 37 2 +0,21%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11,31 11,344 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 460,15 463,10 35 7 +0,03%
Am.ETF I.A.MSCI W.ESG CL.N.Z 70,74 70,95 750 4 +0,32%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 458,95 460,05 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 105,04 105,42 25 1 +0,32%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104,26 104,48 60 3 +0,08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 65,46 65,66 0 0 0,00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 92,74 92,83 2 636 38 +0,15%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19,846 19,946 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,52 49,865 0 0 0,00%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 28,405 28,945 0 0 0,00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 56,31 56,73 53 3 -0,04%
Am.Idx Sols-Amundi Sm.Factory 70,01 70,87 40 3 -0,30%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 53,51 53,64 15 2 +0,09%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 44,705 44,99 7 260 90 +1,15%
AM.US Tr.Bd 7-10Y UCITS ETF 40,4729 40,722 146 4 -0,18%
Amp.Junior Silver Miners ETF 11,906 12,114 1 025 3 +1,98%
Amplify ETF Tr-A.T.Data Sh.ETF 31,295 31,40 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,835 8,971 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,825 33,08 0 0 0,00%
Amplify-Altern.Harvest ETF 3,718 3,749 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 36,955 37,095 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30,925 31,07 30 1 +0,29%
Amu.ETF-Amu.S&P 500 ESG ETF 139,98 140,44 1 101 72 +0,09%
Amu.ETF-MSCI USA ESG Lead.ETF 72,94 73,50 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 88,31 88,72 0 0 0,00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15,088 15,176 0 0 0,00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 414,85 418,65 108 11 -0,02%
Amu.Idx So.Am.EUR Sto.Se.Div30 35,745 36,00 465 3 +0,45%
Amu.Idx Sol-Gl.AGG SRI 1-5 51,0792 51,1845 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 46,9371 47,0353 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 26,055 26,19 6 805 49 +1,65%
Amu.Idx Sol.Amu.DAX 146,62 146,70 623 32 +0,22%
Amu.Idx Sol.Amu.DIVDAX 34,06 34,14 773 10 -0,38%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 156,12 156,94 17 3 +0,36%
Amu.Idx Sol.Amu.F.A.Z.100 30,515 30,70 122 3 -0,03%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,3114 50,1695 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,155 41,43 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 23,665 23,83 189 5 +0,13%
Amu.Idx Sol.Amu.MSCI Wld III 90,71 90,89 2 525 96 +0,29%
Amu.Idx Sol.Amu.SDAX 122,46 123,00 42 6 +0,05%
Amu.MSCI Wld ESG Leaders ETF USD 84,23 84,67 300 3 +0,56%
Amu.Mult.Ass.PTF Defens.UC.ETF 121,3913 122,7911 91 1 -0,41%
Amu.Prime All Country Wld ETF USD 9,849 9,934 1 793 6 +0,31%
Amu.S&P 500 CL.N.Z.AMB.P 26,78 26,945 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 32,11 32,285 1 1 +0,03%
Amu.S&P Gl CON.DIS.ESG ETF 11,122 11,17 0 0 0,00%
Amu.S&P Gl CON.STAP.ESG ETF 10,05 10,206 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,798 10,854 14 1 +0,41%
Amu.S&P Gl FINANCIALS ESG ETF 12,64 12,742 100 1 +0,42%
Amu.S&P Gl HEALTH CARE ESG ETF 11,238 11,286 100 1 +0,12%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,216 13,274 0 0 0,00%
Amu.S&P Gl INF.TECH.ESG ETF 17,052 17,14 151 4 +1,54%
Amu.S&P Gl UTILITIES ESG ETF 9,731 9,795 0 0 0,00%
Amu.S&P Glbl MAT.ESG ETF 12,062 12,142 1 050 2 +1,16%
Amun Gl Equity Qual Income UCITS ETF Dist 130,84 131,36 1 1 -0,20%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,0555 1,0703 69 594 16 -0,90%
Amun.Mult.Asset.PTF UCITS ETF 154,1132 154,5732 260 13 +0,47%
Amund.Mult.Ass.PTF Off.UC.ETF 148,7454 150,0852 36 2 -0,22%
Amundi Australia ASX200 UCITS ETF Dist 49,855 50,15 785 4 +0,70%
Amundi Cor GreenBond UCITS ETF Acc 9,1711 9,3157 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66,70 66,88 25 1 +0,04%
Amundi DAX III UCITS ETF 72,17 72,42 0 0 0,00%
Amundi Emerg ex-China UCITS ETF Acc 24,42 24,565 1 732 21 +0,37%
AMUNDI ETF DAX UCITS ETF DR 333,85 334,25 1 177 30 +0,25%
Amundi ETF Go.0-6M.EU.IG DR 120,17 121,4343 41 1 -0,92%
Amundi ETF Gvt Bd EO Br.IG7-10 237,9509 239,4357 1 1 -0,46%
Amundi ETF Lev.MSCI USA Daily 18,794 18,846 9 161 44 +0,50%
Amundi ETF MSCI EMU High Div. 163,98 164,92 65 10 +0,15%
Amundi ETF MSCI Eur.Healthcare 410,15 413,30 130 10 +0,27%
Amundi ETF MSCI Europe Banks 129,80 130,94 7 2 -0,29%
Amundi ETF MSCI Europe Ex EMU 365,15 367,05 0 0 0,00%
Amundi ETF MSCI France 413,15 414,45 0 0 0,00%
Amundi ETF MSCI World Ex EMU 528,80 531,20 252 38 +0,15%
Amundi ETF Short MSCI USA Dly 5,05 5,081 65 2 -0,34%
Amundi ETF STOXX Europe 50 119,96 120,34 61 3 +0,42%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163,2496 164,2404 7 4 -0,10%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,2566 141,4157 2 2 -0,08%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120,8161 121,6038 42 3 +0,02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118,6824 119,3693 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179,5287 182,0799 7 1 -0,28%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155,4029 156,8246 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143,4539 143,9743 500 1 +0,30%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 145,1939 146,7984 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 102,1794 102,6668 10 1 +0,12%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,8232 51,9973 523 4 -0,02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,6218 50,8262 3 2 +0,02%
Amundi Euro Corporate SRI UCITS ETF DR 49,8997 50,5603 2 1 -0,02%
Amundi Euro Gov. Bond 25+Y ETF 143,1213 144,1808 7 1 +0,25%
Amundi Euro Gov. Bond 25+Y ETF 79,4323 79,9129 25 2 -0,26%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 239,2888 240,2308 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 166,92 167,58 139 3 -0,49%
Amundi FedFund USDTF UCITS ETF 96,948 97,5877 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105,4329 105,9674 0 0 0,00%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113,4164 114,0737 136 4 +0,01%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44,7101 45,5429 4 1 -0,03%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,2548 10,4099 0 0 0,00%
Amundi I.S.-A.PRIM.EURO GOVIES 16,9168 17,2287 3 295 7 -0,06%
Amundi I.S.-A.PRIM.EURO GOVIES 17,288 17,4017 456 2 +0,01%
Amundi I.S.-A.PRIM.US TREASURY 16,8562 16,968 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,2221 17,3363 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,2851 18,3239 2 705 6 +0,06%
Amundi I.S.-A.PRIME EURO CORP. 18,6491 18,7454 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 15,9559 16,0613 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,9011 18,0199 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 29,725 29,915 29 1 -0,22%
Amundi I.S.-AMUND.PRIME EUROPE 27,95 28,075 100 1 +0,12%
Amundi ICAV-MS.USA ESG LX ETF USD 13,926 13,992 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 39,57 39,685 640 1 +0,28%
Amundi ICAV-S+P Sm.C.600 ESG USD 63,47 63,72 6 2 -0,33%
Amundi ICAV-US Tech 100 EW ETF USD 12,268 12,326 0 0 0,00%
AMUNDI Idx Sol.- EO AGG SRI 43,4503 43,5426 137 2 -0,07%
AMUNDI Idx Sol.- EO AGG SRI 44,3971 44,6188 49 1 -0,09%
Amundi IF-Am.ST.Eur.600 Banks 31,955 32,115 849 5 -0,20%
Amundi IF-Am.ST.Eur.600 Banks 48,19 48,535 798 17 0,00%
Amundi IF-L.ST.Eu.600 Bas.Res. 100,82 101,32 71 3 +0,14%
Amundi IF-L.ST.Eu.600 Bas.Res. 129,58 130,32 61 5 +0,32%
Amundi IF-L.ST.Eu.600 Insuran. 62,79 63,09 0 0 0,00%
Amundi IF-L.ST.Eu.600 Insuran. 79,12 79,62 52 3 -0,53%
Amundi IF-L.ST.Eur.600 Healthc 152,22 153,00 104 9 +0,09%
Amundi IF-L.ST.Eur.600 Healthc 198,90 199,92 23 7 +0,03%
Amundi IF-L.ST.Eur.600 Technol 99,00 99,46 0 0 0,00%
Amundi IF-L.ST.Eur.600 Technol 126,98 127,68 5 3 +0,16%
Amundi IF-L.ST.Eur.600 Telecom 34,85 35,045 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 51,14 51,38 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 68,05 68,41 29 1 -0,22%
Amundi IF-L.ST.Eur.600 Util. 111,76 112,28 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,0455 17,3635 26 1 +0,10%
Amundi In.S.-A.PRIME GL.GOVIES 17,2047 17,3198 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 30,895 31,05 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 28,39 28,51 0 0 0,00%
Amundi Ind.Sol.-A.In.MSCI E.M. 50,7173 50,9793 644 10 -0,46%
Amundi Inde.Sol.-A.PRIME JAPAN 27,595 27,725 0 0 0,00%
Amundi Inde.Sol.-A.PRIME JAPAN 26,255 26,44 5 1 +1,15%
Amundi Index Solu.-A.PRIME GL. 32,14 32,375 5 343 22 +0,70%
Amundi Index Solu.-A.PRIME GL. 28,46 28,52 4 993 21 +0,42%
Amundi LevDAX 2x UCITS ETF Dist 15,082 15,152 70 1 +0,60%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 126,74 127,52 50 4 -0,16%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 65,58 66,36 119 3 -0,20%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 42,53 42,96 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 437,00 438,05 655 39 +0,21%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,342 11,424 1 398 5 +0,17%
Amundi MSCI Brazil UCITS ETF ACC 20,465 20,71 237 7 +0,27%
Amundi MSCI China ESG Lead 20,08 20,655 550 3 +0,56%
Amundi MSCI China ESG LeadUCITS ETF Acc 84,74 85,67 0 0 0,00%
Amundi MSCI China UCITS ETF 15,328 15,832 882 6 -2,73%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25,685 25,92 0 0 0,00%
Amundi MSCI EM Asia II UCITS ETF Acc 10,486 10,61 47 1 -0,51%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32,4313 32,6858 1 1 -0,42%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 51,51 51,95 73 7 0,00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49,88 50,19 68 8 -0,68%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 306,50 307,70 10 1 -0,20%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 271,85 272,80 9 3 +0,07%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 87,78 88,29 1 1 +0,25%
Amundi MSCI EMU UCITS ETF Dist 64,99 65,18 0 0 0,00%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 34,475 34,64 3 364 7 +0,32%
Amundi MSCI Europe Growth UCITS ETF Dist 196,58 197,26 1 1 +0,19%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85,23 85,39 2 347 35 +0,14%
Amundi MSCI GreeceU.ETF Dist 1,594 1,612 8 151 7 +1,07%
Amundi MSCI India II U.ETF C-EUR 29,68 29,83 6 110 38 +0,88%
Amundi MSCI Indonesia UCITS ETF ACC 129,26 130,70 93 5 -1,48%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43,605 43,765 44 7 +0,48%
AMUNDI MSCI Japan U.ETF 27,98 28,16 18 2 +1,26%
AMUNDI MSCI Japan U.ETF Dis 66,22 66,50 7 3 +0,64%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 603,70 610,50 0 0 0,00%
Amundi MSCI Turkey UCITS ETF ACC 52,76 54,65 379 13 +1,45%
Amundi MSCI World Fin UCITS ETF Acc 269,05 270,55 38 3 +0,26%
Amundi MSCI World HealthC UCITS ETF Acc 479,35 482,90 92 14 -0,22%
Amundi MSCI World Inf Tech UCITS ETACC 727,20 728,90 791 80 +1,18%
Amundi MSCI World V UCITS ETF Acc 16,7925 16,8171 41 417 132 +0,25%
Amundi Nasdaq 100 II UCITS ETF Acc 69,21 69,27 8 959 84 +0,83%
Amundi PEA US Tech ESG UC.ETF 51,73 52,06 0 0 0,00%
Amundi Physical Metals PLC 88,6484 88,9708 105 6 +0,95%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,256 11,304 0 0 0,00%
Amundi S&P 500 II UCITS ETF Acc 345,1478 347,2476 29 1 +0,06%
Amundi S&P 500 II UCITS ETF Dist 50,144 50,242 1 768 44 +0,33%
Amundi S&P 500 II UCITS ETF Dist 266,908 267,618 3 2 +0,42%
Amundi S&P 500 II UCITS ETF Dist 50,15 50,28 1 481 19 +0,51%
Amundi S&P Euroz PAB UCITS ETF Acc 31,225 31,485 136 4 +0,18%
Amundi S&P Global Communication Services ESG UCITS 15,284 15,37 5 1 +0,62%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,326 11,408 131 2 +0,51%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,562 10,626 480 4 +0,13%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,294 11,384 1 202 4 -0,19%
Amundi S&P Global Financials ESG UCITS ETF 12,914 13,008 7 1 -0,31%
Amundi S&P Global Health Care ESG UCITS ETF 11,312 11,458 1 243 3 +0,28%
Amundi S&P Global Industrials ESG UCITS ETF 13,564 13,636 0 0 0,00%
Amundi S&P Global Information Technology ESG UCITS 17,158 17,272 1 1 +0,08%
Amundi S&P Global Materials ESG UCITS ETF 12,448 12,526 3 052 6 +0,55%
Amundi S&P Global Utilities ESG UCITS ETF 10,178 10,244 12 500 2 -0,14%
Amundi Stoxx Eur.600 UCITS ETF 241,45 242,10 2 001 71 +0,10%
Amundi Stoxx Eur.600 UCITS ETF 135,24 135,78 18 4 +0,37%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 127,24 128,06 577 27 +0,14%
Amundi TIPS Infl Bond UCITS ETF Dist 100,0372 100,6909 124 1 +0,06%
Amundi US Corp SRI UCITS ETF DR Acc 51,7163 52,0465 107 5 -0,44%
Amundi US Treasury LongD UCITS ETF Dist 94,8844 95,3456 42 1 -0,05%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 72,3352 72,8806 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83,4926 84,4204 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 40,98 41,155 745 12 -0,35%
Amundi-A.DivDAX II UCITS ETF 195,30 195,88 6 2 -0,05%
Amundi-A.MDAX ESG II UCITS ETF 138,36 139,18 226 7 +0,10%
Amundi-A.TecDAX UCITS ETF 25,405 25,495 1 101 5 +0,26%
ARK ART.INT.ROB.ETF 4,625 4,649 7 252 12 +0,57%
ARK ETF Trust - Innovation ETF 41,78 42,035 10 1 -0,37%
ARK ETF Trust-Fintech.Inno.ETF 26,125 26,29 25 1 -0,66%
ARK Gen.Rev.ETF 4,485 4,555 300 2 +0,86%
ARK Genomic Revolution ETF 24,28 24,435 15 1 -0,37%
ARK Invest ICAV-ARK Innov.ETF 4,332 4,359 3 800 4 -0,13%
ARK Next Gen. Internet ETF 72,33 72,81 0 0 0,00%
Arrow Dow Jones Global Yld ETF 12,43 12,566 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 28,0317 28,1409 75 1 +0,18%
AXA ETF-ACT BIODIVE.Eq. EUR 12,636 12,81 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,404 11,85 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,554 13,956 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,772 13,168 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 11,092 11,22 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,652 10,704 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14,768 14,858 1 186 3 +0,71%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,576 10,652 0 0 0,00%
AXA IM US H.Yield Opps USD 9,63 9,705 0 0 0,00%
AXA IM USD Cred.PAB ETF 9,987 10,094 0 0 0,00%
AXS Real Est.Inc.ETF 21,51 21,61 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)