alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
M Objekt Real Estate Holding v.2019(2022/2024) 67,00 74,00 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 84,189 85,81 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 79,365 79,671 0 0 0,00%
MACIF EO-Notes 2021(27/27) 90,422 90,773 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 92,196 92,37 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 88,585 88,763 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 83,29 83,605 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 87,975 88,115 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/25) 97,818 97,837 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 90,203 90,33 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 93,275 93,453 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 103,346 103,519 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 87,62 89,54 0 0 0,00%
MAHLE GmbH Senior Notes v.24(27/31) 100,025 101,325 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2018(18/26) 96,025 96,259 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 99,794 100,69 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 98,66 98,96 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 96,203 96,28 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 92,287 92,67 0 0 0,00%
Marokko, Königreich EO-Notes 2014(24) Reg.S 99,751 100,159 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 80,23 80,83 0 0 0,00%
Marokko, Königreich EO-Notes 2020(26) Reg.S 94,461 94,855 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 85,85 87,88 0 0 0,00%
Mars Inc. 78,005 80,902 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 94,79 95,01 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 91,41 92,76 0 0 0,00%
MAS Securities B.V. EO-Notes 2021(21/26) 93,33 94,47 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 75,695 77,175 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 95,65 95,99 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 91,55 0,00 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 89,916 90,075 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2017(17/27) Reg.S 98,766 99,303 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/24) Reg.S 98,799 100,061 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/26) Reg.S 97,256 97,583 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S 81,171 82,141 0 0 0,00%
mBank Hipoteczny S.A. -T.Hyp.-Pf.-Br.2018(25) 97,81 97,98 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 90,321 90,871 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2014(14/24) 99,795 100,135 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2015(15/26) 97,25 97,81 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 95,31 95,99 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 88,66 89,33 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 95,005 95,685 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 97,565 98,105 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 91,90 93,595 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 89,544 89,663 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2012(24) 99,29 99,38 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2013(25) 98,88 99,00 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 95,84 95,938 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 95,52 95,72 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 93,544 93,667 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 94,72 94,867 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 87,41 87,715 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 86,96 87,03 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 78,01 78,085 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 94,355 94,391 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 93,39 93,452 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/27) 100,109 100,17 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 101,797 101,874 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 102,755 102,847 0 0 0,00%
McKesson Corp. EO-Notes 2017(17/25) 96,82 96,916 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 95,198 95,25 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 88,706 93,996 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 74,634 79,463 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 90,06 92,26 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(25) 97,45 99,70 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(26) 94,11 96,34 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/25) 96,338 96,441 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 93,511 93,69 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 88,126 88,37 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 83,776 83,951 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 81,532 81,862 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 72,582 73,06 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 65,046 65,15 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 87,10 87,228 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 80,025 80,174 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 69,44 69,567 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 62,526 62,576 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/25) 98,27 98,52 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 97,54 97,60 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 96,662 96,678 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 96,833 97,08 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 98,38 99,06 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.14(24) 99,72 99,96 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 92,48 93,52 112 000 5 +0,03%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 92,03 92,92 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 90,715 91,855 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 83,88 85,70 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 85,765 86,945 28 000 1 +0,48%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 91,125 92,505 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 83,90 85,58 10 000 1 +0,06%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 79,13 80,90 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 93,65 94,84 10 000 1 +0,11%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 84,675 85,955 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 78,565 80,025 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(24) 99,84 100,05 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(25) 99,611 99,77 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 99,715 100,345 54 000 5 +0,01%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 100,52 101,97 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 99,045 99,305 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30) 97,765 98,265 30 000 1 -0,06%
Mercedes-Benz Int.Fin. B.V. FLR-Med.T.Nts v.17(24) 100,034 100,045 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.16(26) 96,48 97,10 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 92,765 93,455 0 0 0,00%
Mercedes-Benz Int.Fin. Medium Term Notes v.17(25) 97,79 98,15 62 000 1 +0,01%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(25) 96,305 96,855 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 94,82 95,58 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 95,625 96,275 47 000 1 -0,18%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 92,23 93,03 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(25) 98,915 99,255 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 96,37 97,28 20 000 1 -0,04%
Mercedes-Benz Int.Fin. SF-MTN 2018(25) 98,414 99,697 0 0 0,00%
Mercialys EO-Bonds 2018(18/26) 95,714 95,869 0 0 0,00%
Mercialys EO-Bonds 2020(20/27) 100,469 101,078 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 93,724 93,99 0 0 0,00%
Merck & Co. Inc. DL-Notes 2015(15/25) 98,06 98,31 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 81,95 82,845 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 58,80 59,923 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 96,425 96,588 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 91,746 92,105 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/24) 98,658 98,708 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 77,87 78,23 0 0 0,00%
Merck Financial Services GmbH MTN.v.2022(22/26) 96,708 96,875 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 90,959 91,17 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 83,751 84,03 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2025) 96,055 96,475 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 88,415 89,285 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) 98,85 100,05 65 000 17 +0,24%
Merck KGaA FLR-Sub.Anl. v.2019(2024/2079) 98,62 99,00 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 93,76 94,40 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 94,54 95,13 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 95,524 95,78 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 84,91 85,31 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 95,696 95,821 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/25) 97,855 98,055 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 92,06 92,341 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 77,59 79,043 0 0 0,00%
Meta Platforms Inc. DL-Notes 2022(22/32) Reg.S 87,913 90,891 0 0 0,00%
Metinvest B.V. EO-Notes 2019(25) Reg.S 90,33 92,16 0 0 0,00%
METRO AG EO-MTN v.2024(2029/2029) 101,30 101,466 205 000 11 +0,12%
METRO AG Med.-Term Nts.v.2012(2024) 99,62 101,00 0 0 0,00%
METRO AG Med.-Term Nts.v.2015(2025) 98,118 98,242 46 000 2 +0,07%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 91,314 91,511 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 86,07 87,13 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(25) 98,08 98,144 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 100,51 101,47 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2023(31) 100,746 101,00 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2024(34) 98,775 98,92 0 0 0,00%
Metso Oyj EO-Med.-Term Notes 2017(24/24) 99,925 100,07 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 102,87 102,979 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 89,42 89,88 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 82,87 84,49 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 76,169 76,698 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 98,18 98,609 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 93,97 94,12 0 0 0,00%
Mexiko EO-Medium-Term Nts 2019(19/26) 95,73 95,96 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 92,499 92,898 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 83,705 85,195 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 76,25 76,761 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 77,00 77,425 100 000 1 +0,23%
Mexiko EO-Notes 2021(21/51) 57,50 57,837 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 89,09 90,81 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2020(25) 96,185 97,295 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 91,532 93,283 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts 22(24/26) 101,00 104,00 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts20(20/24) 99,50 99,74 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 68,24 69,73 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 80,955 83,004 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 97,835 98,725 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 97,045 97,625 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 94,495 95,73 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 94,445 95,105 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 96,23 96,32 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 62,065 63,177 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 99,88 100,078 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 96,283 97,001 0 0 0,00%
Midco GB SAS EO-Notes 2021(21/27) Reg.S 102,63 104,80 0 0 0,00%
Mitsub. UFJ Invest.Ser.Bk.Dep. Exch.Nts.2009(50) 48,698 61,414 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27/27) 99,22 99,41 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. -T.Nts 2022(24/25) 99,81 100,09 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 95,925 96,585 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 87,085 89,12 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2017(24) 99,215 99,241 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(24) 99,435 99,695 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 87,93 89,12 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2020(24) 99,835 100,095 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. Med.-T.Nts 2022(25) 99,61 99,97 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2017(24) 98,904 99,02 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 93,10 93,333 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 99,95 99,953 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 98,895 99,195 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 84,345 85,305 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(25) 95,528 95,613 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 84,69 84,835 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 82,73 82,874 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 94,38 94,64 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 99,41 99,487 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 88,68 89,05 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 101,727 102,102 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 104,489 104,70 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 93,821 93,935 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 80,10 80,29 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 87,23 87,56 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2018(25) 95,92 96,09 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 83,95 84,63 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 81,025 81,625 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 78,43 79,05 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/25) 96,734 96,792 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 91,079 91,329 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 88,40 88,596 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 94,74 95,84 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 94,105 94,182 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 91,611 92,183 0 0 0,00%
Molson Coors Beverage Co. EO-Notes 2016(16/24) 99,671 99,74 0 0 0,00%
Mondelez International Inc. DL-Notes 2020(20/25) 96,38 96,40 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 94,819 95,046 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 87,20 87,335 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 88,136 88,39 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 78,034 78,16 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 68,948 69,198 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 82,231 82,505 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 84,498 84,63 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 78,845 78,90 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 67,518 67,94 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 92,15 92,23 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 84,535 84,734 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 95,11 95,44 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 96,041 96,21 0 0 0,00%
Montenegro, Republik EO-Notes 2018(25) Reg.S 98,921 99,49 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 87,065 88,395 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 91,99 92,659 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 95,539 95,73 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 85,999 86,35 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 78,22 79,325 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 99,745 100,685 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/27) 98,92 99,72 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 98,865 99,715 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 98,50 99,97 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 96,23 96,55 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 86,694 86,797 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/26) 98,38 98,39 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 94,222 94,312 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 103,264 103,384 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 108,659 108,793 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/30) 99,47 99,52 100 000 1 +0,01%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/35) 99,22 99,296 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(26/27) 100,27 100,324 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 92,32 92,438 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 82,823 83,017 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 81,222 81,541 0 0 0,00%
Morgan Stanley EO-FLR Med.-T.Nts 2017(25/26) 96,635 96,755 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 94,903 95,041 0 0 0,00%
Morgan Stanley EO-Medium-Term Notes 2015(25) 98,73 98,742 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 95,148 95,222 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2017(25) 97,727 97,802 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2019(26) 95,066 95,091 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 86,78 86,862 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 94,46 95,75 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 95,85 96,81 0 0 0,00%
Mowi ASA EO-FLR Notes 2020(23/25) 100,466 100,76 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 78,05 81,55 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 99,50 100,35 12 000 2 +0,43%
MTU Aero Engines AG Anleihe v.2020(2025/2025) 99,00 99,315 73 000 5 +0,02%
MTU Aero Engines AG Wandelschuldv.v.19(25/27) 91,135 92,635 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 99,75 101,74 10 000 3 +0,11%
Multitude SE EO-FLR Notes 2022(24/25) 101,211 104,00 2 000 1 +0,25%
Mundys S.p.A. EO-Medium-Term Notes 2017(25) 97,42 98,86 0 0 0,00%
Municipality Finance PLC EO-Med.-Term Nts2020(25) 96,41 100,41 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 70,24 71,25 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 88,17 89,17 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 93,825 94,025 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 92,659 92,71 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 85,435 85,795 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(24) 97,87 101,87 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 82,36 82,75 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 81,062 82,062 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 80,19 81,19 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 106,701 108,824 17 000 4 +1,05%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 87,51 87,62 0 0 0,00%
Mylan Inc. EO-Notes 2018(18/25) 98,179 98,282 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 97,373 97,375 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 92,49 92,629 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 90,08 90,388 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 90,73 91,175 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 98,785 100,16 17 000 1 +0,22%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 98,895 99,79 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2041 v.24(34) 98,70 99,221 5 000 1 +0,02%
Münchener Hypothekenbank Serie 1794 v.18(25) 95,80 95,867 0 0 0,00%
Münchener Hypothekenbank Serie 1830 v.19(26) 91,62 98,977 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 83,828 84,105 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 95,697 96,196 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 82,84 83,045 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 78,65 79,34 0 0 0,00%
Münchener Rückvers.-Ges. AG v.24(33/44) 98,209 98,25 100 000 1 -0,10%
Mytilineos S.A. EO-Notes 2021(21/26) 96,02 97,21 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 85,214 85,335 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 79,26 79,537 0 0 0,00%
Mölnlycke Holding AB EO-Notes 2017(25) 98,402 98,494 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)