US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 96,66 | 96,90 | 8 438 | 164 | +0,53% |
Adobe Inc. | 467,50 | 468,00 | 984 | 94 | +0,43% |
Advanced Micro Devices Inc. | 165,76 | 166,00 | 6 932 | 173 | +0,41% |
Airbnb Inc. | 154,02 | 154,28 | 608 | 30 | +0,21% |
Align Technology Inc. | 303,15 | 304,60 | 10 | 1 | +0,28% |
Alphabet Inc. Class A | 139,92 | 140,00 | 34 798 | 313 | +0,45% |
Alphabet Inc. Class C | 140,96 | 141,10 | 5 588 | 82 | +0,41% |
Amazon.com Inc. | 166,88 | 166,94 | 61 951 | 601 | +0,35% |
American Electric Power Co.Inc | 78,60 | 78,95 | 115 | 3 | +0,23% |
American Express Co. | 210,80 | 211,30 | 699 | 21 | +0,43% |
Amgen Inc. | 266,20 | 267,20 | 994 | 56 | +0,60% |
Analog Devices Inc. | 178,80 | 179,30 | 69 | 3 | +0,14% |
Ansys Inc. | 320,20 | 323,60 | 12 | 3 | -0,25% |
Apple Inc. | 159,92 | 159,96 | 30 987 | 547 | -0,03% |
Applied Materials Inc. | 191,86 | 193,06 | 514 | 18 | +0,10% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 896,00 | 898,00 | 26 | 7 | -0,89% |
Astrazeneca PLC ADR | 63,00 | 63,50 | 1 | 1 | -0,79% |
Atlassian Corp. CL A | 178,50 | 179,50 | 178 | 10 | 0,00% |
Autodesk Inc. | 241,65 | 242,65 | 9 | 2 | -0,02% |
Automatic Data Processing Inc. | 229,35 | 230,20 | 784 | 21 | +0,35% |
Baker Hughes Co. Cl. A | 30,445 | 30,945 | 375 | 3 | -1,53% |
Biogen Inc. | 200,40 | 201,40 | 194 | 10 | +1,00% |
Boeing Co. | 177,94 | 178,14 | 5 175 | 161 | +0,56% |
Booking Holdings Inc. | 3 404,00 | 3 425,00 | 18 | 13 | +0,68% |
Broadcom Corp. | 1 222,00 | 1 223,40 | 290 | 60 | -0,07% |
Cadence Design Systems Inc. | 289,00 | 290,20 | 566 | 31 | +0,55% |
Caterpillar Inc. | 336,00 | 338,00 | 269 | 37 | +0,30% |
Charter Communications Inc. Class A | 270,80 | 272,90 | 48 | 6 | -0,13% |
Chevron Corp. | 145,14 | 145,28 | 2 997 | 66 | +0,58% |
Cintas Corp. | 634,00 | 636,40 | 101 | 10 | +0,09% |
Cisco Systems Inc. | 46,125 | 46,25 | 7 347 | 53 | +0,41% |
Coca-Cola Co., The | 56,46 | 56,51 | 17 682 | 187 | +0,02% |
Cognizant Technology Sol. Corp. | 67,43 | 68,10 | 249 | 8 | -0,12% |
Comcast Corp. Cl. A | 39,87 | 39,99 | 1 005 | 11 | +0,76% |
Constellation Energy Corp. | 171,72 | 172,42 | 358 | 12 | +1,24% |
Copart Inc. | 52,84 | 53,15 | 401 | 11 | +0,43% |
CoStar Group Inc. | 89,00 | 89,50 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 678,60 | 681,00 | 114 | 13 | +0,72% |
Crowdstrike Holdings Inc Cl.A | 298,70 | 300,15 | 863 | 56 | +0,22% |
CSX Corp. | 34,04 | 34,24 | 1 | 1 | -0,03% |
Datadog Inc. Class A | 113,94 | 114,48 | 434 | 8 | -0,42% |
DexCom Inc. | 129,42 | 130,16 | 784 | 29 | +0,88% |
Diamondback Energy Inc. | 182,16 | 183,04 | 53 | 6 | +0,36% |
Dollar Tree Inc. | 121,40 | 123,10 | 194 | 4 | +0,33% |
Dow Inc. | 53,66 | 53,90 | 1 507 | 16 | +0,04% |
Ebay Inc. | 48,04 | 48,155 | 1 141 | 15 | +0,30% |
Electronic Arts Inc. | 121,40 | 122,10 | 385 | 12 | +0,46% |
Enphase Energy Inc. | 110,80 | 111,34 | 449 | 25 | -0,04% |
Fastenal Co. | 71,45 | 71,87 | 25 | 5 | +0,64% |
Fiserv Inc. | 147,35 | 147,95 | 0 | 0 | 0,00% |
Fortinet Inc. | 61,92 | 62,23 | 263 | 9 | +0,08% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 1 047 | 32 | -0,60% |
Gilead Sciences Inc. | 67,72 | 67,86 | 1 439 | 19 | +0,44% |
Globalfoundries Inc. | 47,78 | 48,02 | 31 | 3 | +0,59% |
Goldman Sachs Group Inc. | 385,10 | 386,00 | 419 | 24 | +0,39% |
Home Depot Inc. | 358,20 | 359,20 | 236 | 22 | +0,62% |
Honeywell International Inc. | 188,46 | 189,82 | 222 | 6 | +0,11% |
IDEXX Laboratories Inc. | 499,70 | 503,60 | 0 | 0 | 0,00% |
Illumina Inc. | 127,60 | 128,34 | 351 | 15 | +0,34% |
Intel Corp. | 40,45 | 40,49 | 17 794 | 175 | +0,51% |
Intl Business Machines Corp. | 176,55 | 176,85 | 2 523 | 84 | -0,20% |
Intuit Inc. | 598,70 | 602,20 | 64 | 16 | -0,03% |
Intuitive Surgical Inc. | 370,90 | 371,95 | 267 | 23 | +0,90% |
Johnson&Johnson | 146,10 | 146,40 | 4 344 | 105 | +0,48% |
JPMorgan Chase & Co. | 184,60 | 184,90 | 746 | 29 | +0,43% |
Keurig Dr Pepper Inc. | 28,265 | 28,50 | 233 | 5 | +0,16% |
KLA Corp. | 642,50 | 646,50 | 40 | 7 | +0,54% |
Kraft Heinz Co. | 33,78 | 33,88 | 4 694 | 35 | +0,45% |
LAM Research Corp. | 891,20 | 896,30 | 51 | 15 | +0,31% |
Lululemon Athletica Inc. | 361,25 | 362,90 | 72 | 12 | +0,03% |
Marriott International Inc. | 234,20 | 236,00 | 31 | 2 | +0,70% |
Marvell Technology Inc. | 66,66 | 67,15 | 1 403 | 25 | +0,60% |
McDonalds Corp. | 260,90 | 261,30 | 2 031 | 92 | +0,27% |
Mercadolibre Inc. | 1 405,40 | 1 409,60 | 89 | 26 | +0,17% |
Merck & Co. Inc. | 122,80 | 123,00 | 2 024 | 51 | +0,66% |
Meta Platforms Inc. | 457,60 | 458,00 | 10 751 | 241 | +0,30% |
Microchip Technology Inc. | 82,40 | 83,20 | 1 | 1 | -0,22% |
Micron Technology Inc. | 110,65 | 110,75 | 4 794 | 125 | +0,50% |
Microsoft Corp. | 390,70 | 390,95 | 13 097 | 414 | +0,32% |
Moderna Inc. | 102,80 | 102,92 | 4 230 | 105 | +0,65% |
Mondelez International Inc. Class A | 65,02 | 65,24 | 1 304 | 29 | +0,43% |
Monster Beverage Corp. | 54,78 | 55,17 | 182 | 8 | +1,08% |
Netflix.com Inc. | 569,20 | 569,70 | 749 | 67 | +0,41% |
NIKE Inc. | 87,38 | 87,48 | 18 645 | 448 | +0,61% |
Nvidia Corp. | 831,90 | 832,40 | 24 054 | 1 266 | +0,01% |
NXP Semiconductors NV | 227,00 | 227,40 | 151 | 9 | -0,09% |
O'Reilly Automotive Inc. | 1 048,50 | 1 054,50 | 22 | 3 | +0,19% |
Old Dominion Freight Line Inc. | 394,00 | 396,20 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 69,69 | 70,25 | 22 | 2 | -0,13% |
Paccar Inc. | 115,38 | 116,04 | 605 | 6 | +0,45% |
Palo Alto Networks Inc. | 261,10 | 261,35 | 2 351 | 84 | +0,35% |
Paychex Inc. | 112,40 | 112,80 | 108 | 5 | 0,00% |
PayPal Holdings Inc. | 61,63 | 61,71 | 23 508 | 413 | +0,11% |
PDD Holdings Inc. | 108,40 | 109,20 | 1 151 | 25 | +1,30% |
PepsiCo Inc. | 160,72 | 160,96 | 2 168 | 64 | +0,12% |
Procter & Gamble Co. | 150,32 | 150,68 | 1 808 | 80 | +0,13% |
Qualcomm Inc. | 156,22 | 156,58 | 1 260 | 42 | +0,13% |
Regeneron Pharmaceuticals Inc. | 896,50 | 903,00 | 12 | 6 | +1,12% |
Ross Stores Inc. | 135,14 | 137,34 | 19 | 2 | +0,38% |
Salesforce Inc. | 278,20 | 278,80 | 1 388 | 53 | +0,29% |
Sirius XM Holdings Inc. | 3,599 | 3,629 | 11 734 | 9 | +0,42% |
Starbucks Corp. | 84,80 | 84,90 | 1 243 | 52 | +0,36% |
Synopsys Inc. | 532,00 | 534,00 | 216 | 28 | +0,47% |
T-Mobile US Inc. | 149,48 | 150,94 | 286 | 4 | +1,12% |
Tesla Inc. | 166,72 | 166,82 | 24 220 | 457 | +0,59% |
Texas Instruments Inc. | 159,52 | 160,48 | 304 | 18 | +0,46% |
The Travelers Companies Inc. | 211,70 | 212,80 | 35 | 2 | 0,00% |
UnitedHealth Group Inc. | 457,00 | 458,00 | 459 | 37 | +0,44% |
Verisk Analytics Inc. Cl.A | 215,70 | 217,10 | 8 | 4 | -0,05% |
Verizon Communications Inc. | 38,52 | 38,58 | 8 918 | 65 | +0,40% |
Vertex Pharmaceuticals Inc. | 386,45 | 387,60 | 15 | 4 | +0,18% |
Viatris Inc. | 10,898 | 10,978 | 6 150 | 56 | +1,20% |
VISA Inc. | 258,55 | 258,90 | 2 460 | 97 | +0,39% |
Walgreens Boots Alliance Inc. | 19,166 | 19,318 | 24 306 | 106 | -0,02% |
Walmart Inc. | 56,11 | 56,23 | 4 938 | 51 | +0,23% |
Walt Disney Co. | 112,02 | 112,10 | 7 411 | 149 | +0,07% |
Warner Bros Discovery Inc. A | 7,976 | 8,054 | 3 168 | 37 | +0,35% |
Workday Inc. Shares A | 252,95 | 253,95 | 2 | 2 | +0,14% |
Xcel Energy Inc. | 49,51 | 49,62 | 60 | 4 | +0,40% |
Zscaler Inc. | 178,90 | 179,84 | 352 | 16 | +0,54% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 13:19:55
Letzte Aktualisierung:
28.03.2024 @ 13:19:55